The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

SM Energy Co

NYSE: SM
Last

(U.S.) $30.57

Today's change-0.15 -0.49%
Updated May 27 4:02 PM EDT. Delayed by at least 15 minutes.
 

SM Energy Co

NYSE: SM
Last

(U.S.) $30.57

Today's change-0.15 -0.49%
Updated May 27 4:02 PM EDT. Delayed by at least 15 minutes.

SM Energy Co down (U.S.)$0.15

SM Energy Co closed lower Friday, dropping (U.S.)$0.15 or 0.49% to (U.S.)$30.57. Over the last five days, shares have gained 4.37% and 55.49% year to date. Shares have underperformed the S&P 500 by 42.14% during the last year.

Key company metrics

  • Open(U.S.) $30.56
  • Previous close(U.S.) $30.72
  • High(U.S.) $31.08
  • Low(U.S.) $30.09
  • Bid / Ask-- / --
  • YTD % change+55.49%
  • Volume1,922,967
  • Average volume (10-day)2,702,165
  • Average volume (1-month)3,775,762
  • Average volume (3-month)4,864,590
  • 52-week range(U.S.) $6.99 to (U.S.) $53.74
  • Beta2.66
  • Trailing P/ENegative, not meaningful
  • P/E 1 year forwardNegative, not meaningful
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend(U.S.) $0.10
  • Dividend yield0.33%
  • Trailing EPS(U.S.) -$10.91
Updated May 27 4:02 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.13%Sector:EnergyIndustry:Oil & Gas Exploration & Production
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2016Q4/2015Q3/2015Q2/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201603/31/2016Dec 31, 201512/31/2015Sep 30, 201509/30/2015Jun 30, 201506/30/2015
Revenue212299369444
Total other revenue--------
Total revenue212299369444
Gross profit68130184271
Total cost of revenue145169185174
Total operating expense723805337512
Selling / general / administrative32343843
Research & development15382026
Depreciation / amortization214240244220
Interest expense (income), net operating--------
Unusual expense (income)32544460-37
Other operating expenses, total6436
Operating income-511-50632-67
Interest income (expense), net non-operating-31-32-33-31
Gain (loss) on sale of assets--------
Other--------
Income before tax-542-537-1-98
Income after tax-347-3403-58
Income tax, total-195-197-4-41
Net income-347-3403-58
Total adjustments to net income--------
Net income before extra. items-347-3403-58
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items-347-3403-58
Inc. avail. to common incl. extra. items-347-3403-58
Diluted net income-347-3403-58
Dilution adjustment--------
Diluted weighted average shares68686867
Diluted EPS excluding extraordinary itemsvalue per share-5.10-5.010.05-0.85
Dividends per sharevalue per share0.050.000.050.00
Diluted normalized EPSvalue per share-1.99-0.760.62-1.20
R