The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Summit Financial Grp Inc

  • SMMF
  • NASDAQ
  • Financial Services
  • Latest 8.22
  • Currency US$
  • Change 0.34
  • Percent Change 4.315 %
  • Volume 1,300
  • Tue Jun 18, 2013 2:03 PM EDT NASDAQ data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 8.22 Last Trade: Jun 18, 2013
Date High Low Open Close Volume
Jun 18 8.30 7.92 7.94 8.22 1,300
Jun 17 8.03 7.88 8.03 7.88 400
Jun 14 8.25 8.25 8.25 8.25 --
Jun 13 8.35 8.00 8.11 8.25 1,275
Jun 12 8.00 8.00 8.00 8.00 300
Jun 11 8.29 7.94 7.94 8.24 4,538
Jun 10 7.94 7.85 7.85 7.94 200
Jun 7 7.81 7.27 7.27 7.81 1,037
Jun 6 8.00 7.36 7.90 7.92 1,200
Jun 5 7.99 7.24 7.65 7.80 1,817
Jun 4 8.09 7.73 8.01 7.73 4,086
Jun 3 8.14 7.48 8.03 8.11 1,225
May 31 8.15 6.75 8.13 8.02 13,088
May 30 8.19 8.19 8.19 8.19 --
May 29 8.19 8.19 8.19 8.19 --
May 28 8.20 7.85 7.85 8.19 3,730
May 24 8.00 8.00 8.00 8.00 --
May 23 8.00 7.80 7.80 8.00 600
May 22 8.29 8.20 8.20 8.29 430
May 21 8.30 8.06 8.30 8.06 1,100
May 20 8.46 8.30 8.46 8.30 5,002
May 17 8.25 8.25 8.25 8.25 --
May 16 8.50 8.25 8.50 8.25 700
May 15 8.84 8.40 8.40 8.50 2,926
May 14 8.50 8.34 8.37 8.34 5,895
May 13 8.25 8.25 8.25 8.25 1,000
May 10 8.25 8.25 8.25 8.25 --
May 9 8.25 8.25 8.25 8.25 250
May 8 8.50 8.38 8.50 8.48 5,000
May 7 8.53 8.53 8.53 8.53 --