Price:
Close: Low: High: Open:
Help?
You may select up to three items to compare:
DONE
Customize your options below:
Overlays:
First Moving Average:
Second Moving Average:
DONE
Please select one of the chart types listed below:
DONE
![]()
![]()
Time Period: 1 day 5
day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
| Date |
High |
Low |
Open |
Close |
Volume |
|
May 17
|
6.55
|
6.50
|
6.50
|
6.55
|
2,674
|
|
May 16
|
6.55
|
6.50
|
6.50
|
6.55
|
7,275
|
|
May 15
|
6.55
|
6.48
|
6.51
|
6.55
|
30,791
|
|
May 14
|
6.55
|
6.45
|
6.45
|
6.55
|
11,550
|
|
May 13
|
6.63
|
6.41
|
6.55
|
6.50
|
41,348
|
|
May 10
|
6.64
|
6.50
|
6.64
|
6.54
|
30,250
|
|
May 9
|
6.65
|
6.58
|
6.60
|
6.60
|
47,318
|
|
May 8
|
6.65
|
6.58
|
6.62
|
6.60
|
47,012
|
|
May 7
|
6.65
|
6.62
|
6.62
|
6.65
|
72,730
|
|
May 6
|
6.65
|
6.60
|
6.64
|
6.65
|
51,160
|
|
May 3
|
6.64
|
6.58
|
6.61
|
6.60
|
48,483
|
|
May 2
|
6.67
|
6.60
|
6.64
|
6.64
|
45,766
|
|
May 1
|
6.65
|
6.63
|
6.63
|
6.65
|
23,125
|
|
Apr 30
|
6.63
|
6.57
|
6.60
|
6.62
|
46,951
|
|
Apr 29
|
6.65
|
6.55
|
6.61
|
6.65
|
51,233
|
|
Apr 26
|
6.63
|
6.56
|
6.63
|
6.56
|
3,901
|
|
Apr 25
|
6.65
|
6.57
|
6.63
|
6.60
|
33,215
|
|
Apr 24
|
6.65
|
6.59
|
6.59
|
6.65
|
26,900
|
|
Apr 23
|
6.64
|
6.63
|
6.63
|
6.63
|
11,500
|
|
Apr 22
|
6.65
|
6.59
|
6.65
|
6.65
|
13,440
|
|
Apr 19
|
6.70
|
6.60
|
6.65
|
6.65
|
11,667
|
|
Apr 18
|
6.70
|
6.55
|
6.65
|
6.65
|
15,045
|
|
Apr 17
|
6.70
|
6.55
|
6.70
|
6.55
|
47,930
|
|
Apr 16
|
6.70
|
6.58
|
6.70
|
6.65
|
15,606
|
|
Apr 15
|
6.70
|
6.57
|
6.65
|
6.70
|
6,990
|
|
Apr 12
|
6.69
|
6.64
|
6.64
|
6.65
|
10,890
|
|
Apr 11
|
6.69
|
6.56
|
6.69
|
6.61
|
16,654
|
|
Apr 10
|
6.65
|
6.55
|
6.64
|
6.65
|
40,191
|
|
Apr 9
|
6.65
|
6.55
|
6.60
|
6.60
|
23,032
|
|
Apr 8
|
6.65
|
6.55
|
6.55
|
6.60
|
11,825
|
Add to Watchlist
We've run into a glitch. Please try again later.
We've run into a glitch. Please try again later.
