The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Sorry, an error occured retrieveing data for this security. Please refresh the page and try again.

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 56.08 Last Trade: Aug 22, 2014
Date High Low Open Close Volume
Aug 22 56.18 55.85 55.94 56.08 98,681
Aug 21 56.58 55.74 56.58 55.83 195,376
Aug 20 56.22 55.10 55.60 56.15 278,065
Aug 19 55.99 55.46 55.67 55.84 218,301
Aug 18 56.26 55.65 55.90 55.71 246,614
Aug 15 56.49 55.52 56.23 55.73 310,454
Aug 14 56.53 55.89 55.95 56.32 289,734
Aug 13 56.60 55.90 56.40 56.04 332,627
Aug 12 57.43 56.35 57.22 56.40 514,789
Aug 11 58.18 56.72 56.85 57.22 585,266
Aug 8 57.68 56.27 57.68 56.91 591,354
Aug 7 59.47 58.41 59.47 58.62 399,328
Aug 6 59.63 57.85 58.05 58.89 732,084
Aug 5 58.91 57.52 57.88 58.81 448,177
Aug 1 58.22 57.14 57.62 57.49 153,342
Jul 31 58.58 57.60 58.10 57.60 653,416
Jul 30 58.49 57.01 57.01 58.47 1,106,987
Jul 29 57.49 56.56 56.74 57.25 220,620
Jul 28 57.57 56.94 57.55 57.03 195,216
Jul 25 58.25 56.35 56.35 57.74 876,988
Jul 24 56.56 56.08 56.54 56.51 439,627
Jul 23 56.66 56.05 56.28 56.42 164,709
Jul 22 56.70 56.21 56.69 56.37 207,939
Jul 21 56.75 56.03 56.10 56.46 147,722
Jul 18 56.45 55.80 55.89 56.28 211,415
Jul 17 56.56 55.81 56.47 55.95 199,853
Jul 16 56.73 55.95 56.03 56.59 208,956
Jul 15 56.40 55.67 55.99 56.13 242,570
Jul 14 56.46 55.62 55.96 56.07 209,143
Jul 11 56.19 55.54 55.92 56.02 194,908
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.