The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Sandstorm Metals & Energy

  • SND
  • TSX Venture
  • Mining
  • Latest 0.96
  • Currency C$
  • Change -0.05
  • Percent Change -4.95 %
  • Volume 18,565
  • Thu Apr 17, 2014 03:58 PM EDT TSX Venture data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 0.96 Last Trade: Apr 17, 2014
Date High Low Open Close Volume
Apr 17 1.01 0.96 0.99 0.96 18,565
Apr 16 1.01 0.98 1.01 1.01 6,170
Apr 15 1.07 0.98 1.05 1.07 35,050
Apr 14 1.06 1.05 1.06 1.05 57,109
Apr 11 1.06 1.05 1.06 1.05 7,500
Apr 10 1.10 1.05 1.10 1.07 29,584
Apr 9 1.08 1.05 1.06 1.08 44,223
Apr 8 1.10 1.06 1.08 1.10 10,294
Apr 7 1.10 1.07 1.08 1.10 38,104
Apr 4 1.10 1.10 1.10 1.10 15,665
Apr 3 1.11 1.08 1.08 1.09 1,721
Apr 2 1.12 1.07 1.07 1.12 24,265
Apr 1 1.10 1.06 1.06 1.10 20,515
Mar 31 1.07 1.05 1.07 1.05 44,129
Mar 28 1.12 1.06 1.11 1.10 19,241
Mar 27 1.10 1.07 1.08 1.09 13,605
Mar 26 1.13 1.08 1.13 1.09 16,970
Mar 25 1.11 1.07 1.10 1.10 13,540
Mar 24 1.11 1.07 1.11 1.07 40,450
Mar 21 1.16 1.10 1.10 1.15 36,524
Mar 20 1.18 1.11 1.18 1.11 43,100
Mar 19 1.19 1.14 1.14 1.18 22,228
Mar 18 1.18 1.16 1.17 1.18 8,581
Mar 17 1.18 1.13 1.18 1.13 16,440
Mar 14 1.19 1.14 1.15 1.19 44,554
Mar 13 1.16 1.10 1.13 1.16 45,530
Mar 12 1.20 1.05 1.20 1.15 196,949
Mar 11 1.23 1.18 1.18 1.21 42,349
Mar 10 1.20 1.15 1.15 1.18 19,838
Mar 7 1.20 1.16 1.20 1.19 18,120