The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Sony Corp.

  • SNE
  • NYSE
  • Industrial Products
  • Latest 16.66
  • Currency US$
  • Change 0.01
  • Percent Change 0.06 %
  • Volume 1,072,543
  • Fri Jul 11, 2014 04:04 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 16.66 Last Trade: Jul 11, 2014
Date High Low Open Close Volume
Jul 11 16.68 16.53 16.62 16.66 1,072,543
Jul 10 16.70 16.43 16.57 16.65 1,592,174
Jul 9 16.85 16.73 16.76 16.79 871,358
Jul 8 16.94 16.73 16.94 16.77 1,494,231
Jul 7 17.00 16.90 16.92 16.93 1,278,512
Jul 3 16.87 16.75 16.76 16.84 1,294,565
Jul 2 17.05 16.88 17.01 16.92 3,098,328
Jul 1 17.16 16.86 16.86 17.13 5,101,510
Jun 30 16.80 16.66 16.69 16.77 2,426,164
Jun 27 16.77 16.64 16.70 16.76 2,376,796
Jun 26 16.86 16.63 16.82 16.81 1,422,157
Jun 25 16.94 16.71 16.72 16.91 1,736,897
Jun 24 16.95 16.61 16.78 16.64 3,877,950
Jun 23 16.89 16.68 16.86 16.78 2,989,374
Jun 20 17.01 16.80 16.81 16.97 4,126,562
Jun 19 16.84 16.70 16.71 16.84 3,190,205
Jun 18 16.34 16.16 16.22 16.30 2,362,629
Jun 17 16.23 16.05 16.14 16.12 3,089,428
Jun 16 16.29 16.14 16.28 16.26 2,631,172
Jun 13 16.24 16.11 16.14 16.22 2,509,043
Jun 12 16.22 16.07 16.13 16.09 3,327,243
Jun 11 16.04 15.96 16.00 15.99 3,253,570
Jun 10 16.21 16.05 16.15 16.18 2,718,694
Jun 9 16.34 16.15 16.18 16.30 1,756,287
Jun 6 16.22 16.07 16.12 16.10 1,700,140
Jun 5 16.28 16.16 16.23 16.24 626,053
Jun 4 16.27 16.16 16.18 16.24 1,534,930
Jun 3 16.12 16.02 16.06 16.08 2,014,578
Jun 2 16.33 16.22 16.31 16.29 1,249,720
May 30 16.23 16.10 16.15 16.18 2,388,173