The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Sorry, an error occured retrieveing data for this security. Please refresh the page and try again.

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 18.83 Last Trade: Aug 21, 2014
Date High Low Open Close Volume
Aug 21 18.93 18.82 18.93 18.83 2,560,479
Aug 20 19.00 18.78 18.81 18.95 3,275,002
Aug 19 18.90 18.60 18.60 18.86 2,993,988
Aug 18 18.55 18.38 18.45 18.52 1,993,157
Aug 15 18.44 18.21 18.27 18.41 3,944,888
Aug 14 18.08 17.86 17.89 18.07 2,018,281
Aug 13 17.97 17.81 17.84 17.94 2,614,525
Aug 12 17.48 17.30 17.43 17.36 1,534,997
Aug 11 17.43 17.34 17.38 17.37 1,802,622
Aug 8 17.42 17.16 17.30 17.42 4,101,466
Aug 7 17.63 17.30 17.55 17.34 2,485,915
Aug 6 17.80 17.61 17.63 17.75 2,639,628
Aug 5 18.19 17.96 18.10 18.01 1,722,934
Aug 4 18.37 18.13 18.14 18.30 1,731,729
Aug 1 18.12 17.87 18.07 18.02 3,607,544
Jul 31 19.11 17.95 17.95 18.43 7,837,678
Jul 30 17.61 17.47 17.52 17.53 1,719,541
Jul 29 17.58 17.46 17.56 17.47 1,780,046
Jul 28 17.76 17.60 17.67 17.71 1,725,636
Jul 25 17.72 17.60 17.61 17.68 2,177,990
Jul 24 17.41 17.23 17.23 17.33 3,617,060
Jul 23 16.92 16.77 16.77 16.89 2,270,868
Jul 22 16.75 16.65 16.65 16.69 2,409,513
Jul 21 16.77 16.65 16.74 16.71 1,715,830
Jul 18 16.84 16.60 16.65 16.79 3,381,630
Jul 17 16.81 16.62 16.70 16.70 3,304,696
Jul 16 16.80 16.70 16.71 16.76 2,187,524
Jul 15 16.60 16.43 16.60 16.53 1,477,609
Jul 14 16.75 16.65 16.72 16.67 1,087,407
Jul 11 16.68 16.53 16.62 16.66 1,072,543
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.