Senior Housing Properties Tr. Chart - The Globe and Mail

Senior Housing Properties Tr.

SNH
NYSE
Financial Services

Latest 29.70
Currency US$
Change 0.21
Percent Change 0.712 %
Volume 1,001,011
Tue May 21, 2013 3:45 PM EDT NYSE data delayed 15 minutes.

Price: Close: Low: High: Open:

Compare
Indicators and Overlays
Chart Type

You may select up to three items to compare:

View:

View Suggested:

Customize your options below:

Indicators:

Volume

Overlays:

First Moving Average: Second Moving Average:

Please select one of the chart types listed below:

Chart Type:

Line Open-High-Low-Close High-Low-Close Candlestick

Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max

Last: 29.70 Last Trade: May 21, 2013

Date	High	Low	Open	Close	Volume
May 21	29.73	29.46	29.60	29.70	1,001,011
May 20	29.53	29.29	29.38	29.49	1,292,989
May 17	29.53	29.26	29.44	29.38	1,135,702
May 16	29.67	29.23	29.52	29.31	1,410,593
May 15	29.52	29.09	29.26	29.51	1,572,792
May 14	29.28	28.95	29.05	29.28	1,175,523
May 13	29.21	28.81	28.84	29.11	1,450,209
May 10	28.82	28.56	28.67	28.79	1,206,783
May 9	29.01	28.59	28.95	28.64	1,180,780
May 8	29.21	28.79	29.05	28.98	1,352,292
May 7	29.14	28.83	28.88	29.14	1,095,182
May 6	29.06	28.86	29.05	28.90	1,521,264
May 3	29.08	28.68	28.90	28.97	1,237,555
May 2	28.88	28.30	28.34	28.78	1,554,233
May 1	28.64	28.20	28.39	28.25	1,470,732
Apr 30	28.45	28.05	28.20	28.43	1,524,284
Apr 29	28.50	27.79	28.50	28.21	2,213,061
Apr 26	28.76	28.52	28.57	28.59	1,603,915
Apr 25	28.72	28.40	28.55	28.56	1,693,963
Apr 24	28.54	28.21	28.23	28.50	1,481,570
Apr 23	28.46	28.17	28.36	28.23	1,406,625
Apr 22	28.26	27.83	28.15	28.24	1,428,287
Apr 19	28.09	27.46	27.57	28.08	1,302,442
Apr 18	27.56	27.09	27.39	27.50	1,958,386
Apr 17	27.67	27.00	27.51	27.30	2,539,873
Apr 16	27.77	26.91	27.05	27.77	1,669,120
Apr 15	27.67	26.90	27.33	26.90	2,168,960
Apr 12	27.94	27.48	27.55	27.94	1,317,461
Apr 11	27.92	27.51	27.77	27.57	1,279,749
Apr 10	27.83	27.55	27.69	27.82	1,213,738