The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Senior Housing Properties Tr.

  • SNH
  • NYSE
  • Financial Services
  • Latest 23.28
  • Currency US$
  • Change 0.15
  • Percent Change 0.649 %
  • Volume 895,485
  • Wed Aug 27, 2014 04:01 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 23.28 Last Trade: Aug 27, 2014
Date High Low Open Close Volume
Aug 27 23.30 23.15 23.17 23.28 895,485
Aug 26 23.24 23.10 23.11 23.13 864,128
Aug 25 23.32 23.07 23.26 23.10 1,306,646
Aug 22 23.50 23.16 23.43 23.18 992,843
Aug 21 23.72 23.42 23.67 23.46 1,845,540
Aug 20 23.66 23.21 23.33 23.64 1,397,348
Aug 19 23.50 23.30 23.50 23.39 1,291,584
Aug 18 23.47 23.16 23.25 23.47 1,369,431
Aug 15 23.26 23.05 23.20 23.10 1,009,097
Aug 14 23.24 23.09 23.11 23.17 1,115,802
Aug 13 23.17 22.84 22.84 23.09 1,320,817
Aug 12 22.87 22.69 22.72 22.84 1,289,737
Aug 11 22.83 22.66 22.70 22.75 1,179,715
Aug 8 22.70 22.48 22.56 22.65 1,049,858
Aug 7 22.64 22.47 22.55 22.56 999,092
Aug 6 22.63 22.43 22.44 22.53 1,313,982
Aug 5 22.80 22.47 22.65 22.52 1,840,742
Aug 4 22.95 22.53 22.88 22.75 1,522,904
Aug 1 23.05 22.78 22.84 22.87 2,818,734
Jul 31 23.14 22.86 23.04 22.86 2,017,962
Jul 30 23.39 22.98 23.22 23.11 1,830,748
Jul 29 23.59 23.28 23.59 23.28 1,502,611
Jul 28 23.70 23.46 23.52 23.61 1,420,321
Jul 25 23.70 23.50 23.63 23.50 1,084,300
Jul 24 23.86 23.66 23.78 23.68 891,408
Jul 23 23.83 23.66 23.80 23.83 1,099,057
Jul 22 23.85 23.66 23.75 23.73 1,035,006
Jul 21 23.74 23.56 23.69 23.66 1,044,138
Jul 18 23.71 23.40 23.46 23.71 1,345,108
Jul 17 23.60 23.36 23.55 23.37 1,653,781
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.