The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Senior Housing Properties Tr.

  • SNH
  • NYSE
  • Financial Services
  • Latest 24.00
  • Currency US$
  • Change 0.11
  • Percent Change 0.46 %
  • Volume 1,966,450
  • Fri Jul 11, 2014 04:00 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 24.00 Last Trade: Jul 11, 2014
Date High Low Open Close Volume
Jul 11 24.06 23.84 23.96 24.00 1,966,450
Jul 10 24.00 23.85 23.88 23.89 2,292,514
Jul 9 24.19 23.90 24.16 23.95 1,873,976
Jul 8 24.31 24.08 24.15 24.09 1,815,715
Jul 7 24.22 23.96 24.04 24.04 2,376,565
Jul 3 24.17 23.88 24.16 24.02 1,121,357
Jul 2 24.39 24.09 24.34 24.21 1,565,340
Jul 1 24.50 24.19 24.33 24.39 2,179,454
Jun 30 24.33 23.94 24.19 24.29 1,957,932
Jun 27 24.34 24.06 24.21 24.21 1,525,136
Jun 26 24.23 24.10 24.19 24.21 1,235,830
Jun 25 24.38 24.10 24.23 24.16 1,235,135
Jun 24 24.42 24.16 24.20 24.32 1,653,980
Jun 23 24.40 24.17 24.29 24.22 1,540,337
Jun 20 24.25 23.85 24.04 24.25 4,352,058
Jun 19 24.04 23.73 23.78 23.96 4,395,571
Jun 18 23.94 23.69 23.92 23.73 3,092,389
Jun 17 23.95 23.63 23.83 23.84 2,653,431
Jun 16 24.15 23.85 24.07 23.86 1,963,578
Jun 13 24.17 23.81 24.03 24.12 1,829,460
Jun 12 24.11 23.78 24.01 24.04 1,453,466
Jun 11 24.06 23.79 23.91 24.06 2,060,218
Jun 10 24.19 23.90 24.12 23.97 2,066,524
Jun 9 24.60 24.12 24.42 24.14 2,774,400
Jun 6 24.54 24.29 24.52 24.39 1,807,019
Jun 5 24.54 24.04 24.16 24.50 2,452,315
Jun 4 24.37 24.05 24.18 24.16 1,875,348
Jun 3 24.21 23.92 23.92 24.17 2,143,689
Jun 2 24.20 23.90 23.99 23.98 2,676,491
May 30 24.08 23.80 23.90 23.98 2,236,410