The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Senior Housing Properties Tr.

  • SNH
  • NYSE
  • Financial Services
  • Latest 23.61
  • Currency US$
  • Change 0.11
  • Percent Change 0.468 %
  • Volume 1,420,321
  • Mon Jul 28, 2014 04:00 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 23.61 Last Trade: Jul 28, 2014
Date High Low Open Close Volume
Jul 28 23.70 23.46 23.52 23.61 1,420,321
Jul 25 23.70 23.50 23.63 23.50 1,084,300
Jul 24 23.86 23.66 23.78 23.68 891,408
Jul 23 23.83 23.66 23.80 23.83 1,099,057
Jul 22 23.85 23.66 23.75 23.73 1,035,006
Jul 21 23.74 23.56 23.69 23.66 1,044,138
Jul 18 23.71 23.40 23.46 23.71 1,345,108
Jul 17 23.60 23.36 23.55 23.37 1,653,781
Jul 16 23.69 23.44 23.65 23.53 2,178,616
Jul 15 24.17 23.92 24.14 23.98 1,799,706
Jul 14 24.07 23.89 24.07 24.00 1,242,228
Jul 11 24.06 23.84 23.96 24.00 1,966,450
Jul 10 24.00 23.85 23.88 23.89 2,292,514
Jul 9 24.19 23.90 24.16 23.95 1,873,976
Jul 8 24.31 24.08 24.15 24.09 1,815,715
Jul 7 24.22 23.96 24.04 24.04 2,376,565
Jul 3 24.17 23.88 24.16 24.02 1,121,357
Jul 2 24.39 24.09 24.34 24.21 1,565,340
Jul 1 24.50 24.19 24.33 24.39 2,179,454
Jun 30 24.33 23.94 24.19 24.29 1,957,932
Jun 27 24.34 24.06 24.21 24.21 1,525,136
Jun 26 24.23 24.10 24.19 24.21 1,235,830
Jun 25 24.38 24.10 24.23 24.16 1,235,135
Jun 24 24.42 24.16 24.20 24.32 1,653,980
Jun 23 24.40 24.17 24.29 24.22 1,540,337
Jun 20 24.25 23.85 24.04 24.25 4,352,058
Jun 19 24.04 23.73 23.78 23.96 4,395,571
Jun 18 23.94 23.69 23.92 23.73 3,092,389
Jun 17 23.95 23.63 23.83 23.84 2,653,431
Jun 16 24.15 23.85 24.07 23.86 1,963,578
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.