The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Sorry, an error occured retrieveing data for this security. Please refresh the page and try again.

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 78.05 Last Trade: Sep 17, 2014
Date High Low Open Close Volume
Sep 17 78.39 77.76 78.10 78.05 708,322
Sep 16 78.74 77.82 77.88 78.10 654,744
Sep 15 78.56 78.01 78.27 78.13 468,587
Sep 12 78.58 77.98 78.48 78.34 418,615
Sep 11 78.84 78.24 78.39 78.52 513,650
Sep 10 78.76 77.94 78.39 78.63 518,785
Sep 9 79.55 78.35 79.51 78.41 647,431
Sep 8 80.54 79.34 80.19 79.69 499,035
Sep 5 80.56 79.10 79.23 80.49 717,116
Sep 4 80.01 79.16 79.62 79.35 931,303
Sep 3 80.76 79.21 80.59 79.36 845,846
Sep 2 80.86 79.73 79.86 80.02 722,928
Aug 29 80.30 79.64 80.19 79.71 784,226
Aug 28 80.41 79.89 80.37 80.11 398,396
Aug 27 81.10 80.41 80.58 80.49 491,576
Aug 26 81.28 80.46 80.80 80.71 879,273
Aug 25 81.94 80.48 81.69 80.67 581,925
Aug 22 81.93 80.92 81.53 81.46 743,622
Aug 21 81.97 80.98 81.50 81.65 517,542
Aug 20 81.65 80.05 80.27 81.50 699,151
Aug 19 81.19 80.29 80.94 80.34 579,246
Aug 18 81.12 80.35 80.35 80.98 682,093
Aug 15 80.32 79.30 79.83 80.12 707,000
Aug 14 79.85 78.86 79.00 79.61 863,557
Aug 13 79.11 78.33 78.33 79.06 701,189
Aug 12 78.73 78.01 78.21 78.23 938,353
Aug 11 78.82 77.78 78.23 78.38 1,082,324
Aug 8 78.42 76.13 77.09 78.18 1,142,113
Aug 7 81.76 77.27 81.51 77.43 1,770,204
Aug 6 83.28 82.00 82.94 82.08 889,779
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.