The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Smith & Nephew PLC

  • SNN
  • NYSE
  • Consumer Products
  • Latest 30.85
  • Currency US$
  • Change 0.43
  • Percent Change 1.414 %
  • Volume 216,599
  • Mon Oct 20, 2014 04:02 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 30.85 Last Trade: Oct 20, 2014
Date High Low Open Close Volume
Oct 20 30.87 30.48 30.51 30.85 216,599
Oct 17 30.64 30.27 30.28 30.42 270,431
Oct 16 29.61 28.87 28.94 29.39 608,565
Oct 15 29.96 29.07 29.73 29.81 774,792
Oct 14 31.35 30.88 31.16 30.94 501,910
Oct 13 31.74 31.06 31.42 31.09 337,340
Oct 10 32.06 31.54 31.98 31.54 551,328
Oct 9 32.87 31.89 32.75 31.89 857,388
Oct 8 33.05 32.28 32.37 33.04 511,022
Oct 7 33.31 32.75 33.19 32.75 446,750
Oct 6 33.29 32.97 33.09 33.26 590,918
Oct 3 33.19 32.81 32.81 33.16 574,708
Oct 2 32.86 32.22 32.86 32.64 782,420
Oct 1 33.62 33.11 33.62 33.23 321,990
Sep 30 33.85 33.60 33.73 33.68 591,412
Sep 29 33.68 33.31 33.33 33.64 1,376,435
Sep 26 33.71 33.42 33.50 33.61 901,275
Sep 25 33.75 33.29 33.75 33.32 897,368
Sep 24 33.98 33.75 33.82 33.89 568,520
Sep 23 34.21 33.84 34.04 34.10 1,115,150
Sep 22 35.01 34.75 34.96 35.00 635,968
Sep 19 35.11 34.75 35.08 34.95 878,442
Sep 18 35.28 34.80 34.82 35.26 368,490
Sep 17 34.46 34.02 34.24 34.16 596,375
Sep 16 35.00 34.55 34.58 34.76 279,510
Sep 15 35.28 35.06 35.20 35.12 93,512
Sep 12 35.10 34.92 35.09 35.09 141,732
Sep 11 35.09 34.62 35.01 34.96 158,202
Sep 10 35.06 34.61 34.70 34.97 221,658
Sep 9 34.65 34.28 34.31 34.50 185,345
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.