The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Smith & Nephew PLC

  • SNN
  • NYSE
  • Consumer Products
  • Latest 73.59
  • Currency US$
  • Change 0.42
  • Percent Change 0.574 %
  • Volume 50,028
  • Wed Apr 16, 2014 04:05 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 73.59 Last Trade: Apr 16, 2014
Date High Low Open Close Volume
Apr 16 73.59 73.18 73.57 73.59 50,028
Apr 15 73.77 72.62 73.54 73.17 196,842
Apr 14 73.78 73.18 73.48 73.74 108,750
Apr 11 74.24 73.65 73.97 73.75 65,412
Apr 10 76.25 74.77 76.22 74.79 160,026
Apr 9 76.24 75.51 75.85 76.24 69,252
Apr 8 75.72 75.25 75.60 75.29 95,703
Apr 7 76.03 75.44 75.99 75.54 52,626
Apr 4 76.76 75.95 76.19 76.13 237,881
Apr 3 76.29 75.73 76.21 76.14 142,859
Apr 2 76.66 76.08 76.32 76.58 139,446
Apr 1 77.12 76.65 76.69 76.98 42,068
Mar 31 76.50 75.93 76.05 76.48 85,686
Mar 28 77.50 76.79 77.22 76.81 65,722
Mar 27 75.78 75.06 75.69 75.25 72,711
Mar 26 76.34 75.65 76.11 75.86 61,888
Mar 25 76.66 76.10 76.35 76.37 96,783
Mar 24 76.11 75.35 76.04 75.56 98,550
Mar 21 76.68 75.50 76.65 75.50 230,232
Mar 20 77.02 76.48 76.74 76.60 37,426
Mar 19 78.29 76.97 78.28 77.30 36,087
Mar 18 78.22 77.53 77.70 78.17 45,370
Mar 17 77.95 77.33 77.50 77.49 43,010
Mar 14 77.70 76.89 76.89 77.36 46,886
Mar 13 77.88 76.64 77.82 76.70 48,397
Mar 12 76.83 75.89 76.16 76.83 60,842
Mar 11 77.80 77.21 77.33 77.61 48,816
Mar 10 77.48 76.76 77.19 77.48 82,267
Mar 7 78.16 77.59 77.82 78.05 132,293
Mar 6 79.41 79.01 79.03 79.22 43,969