The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Smith & Nephew PLC

  • SNN
  • NYSE
  • Consumer Products
  • Latest 87.24
  • Currency US$
  • Change 0.41
  • Percent Change 0.472 %
  • Volume 34,876
  • Wed Aug 27, 2014 04:02 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 87.24 Last Trade: Aug 27, 2014
Date High Low Open Close Volume
Aug 27 87.35 86.90 87.28 87.24 34,876
Aug 26 87.64 86.82 87.62 86.83 84,352
Aug 25 88.40 87.74 87.84 88.33 44,469
Aug 22 87.98 87.10 87.30 87.21 46,353
Aug 21 88.66 87.68 88.00 88.09 116,327
Aug 20 87.22 86.11 86.44 87.00 72,455
Aug 19 86.95 86.52 86.86 86.85 58,142
Aug 18 86.08 85.64 85.73 86.05 56,292
Aug 15 86.17 84.72 85.90 85.30 96,468
Aug 14 87.44 86.82 86.89 87.03 52,325
Aug 13 86.87 86.15 86.70 86.60 170,302
Aug 12 86.40 85.25 85.32 86.01 130,798
Aug 11 85.41 84.28 85.38 84.65 179,621
Aug 8 83.80 82.43 83.67 82.91 622,899
Aug 7 85.39 83.42 85.00 83.45 260,601
Aug 6 86.62 85.50 86.07 86.05 335,289
Aug 5 90.52 88.98 90.44 88.99 247,944
Aug 4 89.88 89.01 89.57 89.50 138,154
Aug 1 90.90 88.98 89.00 89.41 304,241
Jul 31 86.95 86.07 86.16 86.07 110,600
Jul 30 88.24 86.90 87.52 88.02 116,715
Jul 29 88.90 88.10 88.14 88.28 72,072
Jul 28 88.63 87.79 88.63 88.20 156,185
Jul 25 90.24 89.56 90.23 89.84 108,545
Jul 24 90.84 90.15 90.21 90.35 209,556
Jul 23 90.60 90.10 90.28 90.32 67,107
Jul 22 90.22 89.34 89.42 89.49 66,168
Jul 21 88.99 88.51 88.92 88.78 64,105
Jul 18 89.83 88.60 88.62 89.53 117,814
Jul 17 88.61 87.76 88.41 87.88 178,094
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.