The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Smith & Nephew PLC

  • SNN
  • NYSE
  • Consumer Products
  • Latest 83.07
  • Currency US$
  • Change -1.12
  • Percent Change -1.33 %
  • Volume 128,796
  • Wed Oct 1, 2014 04:02 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 83.07 Last Trade: Oct 1, 2014
Date High Low Open Close Volume
Oct 1 84.06 82.78 84.04 83.07 128,796
Sep 30 84.63 84.00 84.33 84.19 236,565
Sep 29 84.20 83.27 83.32 84.10 550,574
Sep 26 84.28 83.56 83.76 84.03 360,510
Sep 25 84.37 83.23 84.37 83.29 358,947
Sep 24 84.96 84.38 84.54 84.73 227,408
Sep 23 85.53 84.60 85.09 85.25 446,060
Sep 22 87.53 86.87 87.41 87.50 254,387
Sep 19 87.77 86.89 87.71 87.37 351,377
Sep 18 88.20 87.00 87.05 88.15 147,396
Sep 17 86.15 85.04 85.61 85.39 238,550
Sep 16 87.50 86.37 86.44 86.91 111,804
Sep 15 88.21 87.65 88.00 87.79 37,405
Sep 12 87.74 87.30 87.73 87.72 56,693
Sep 11 87.73 86.55 87.53 87.41 63,281
Sep 10 87.64 86.52 86.76 87.42 88,663
Sep 9 86.63 85.70 85.77 86.26 74,138
Sep 8 86.32 85.70 85.94 86.14 76,128
Sep 5 87.49 86.49 86.61 87.48 52,024
Sep 4 87.00 86.07 86.58 86.22 56,662
Sep 3 86.61 86.01 86.58 86.57 72,062
Sep 2 86.99 86.17 86.56 86.69 68,518
Aug 29 86.97 86.30 86.87 86.90 65,814
Aug 28 87.61 86.45 86.45 87.30 44,573
Aug 27 87.35 86.90 87.28 87.24 34,876
Aug 26 87.64 86.82 87.62 86.83 84,352
Aug 25 88.40 87.74 87.84 88.33 44,469
Aug 22 87.98 87.10 87.30 87.21 46,353
Aug 21 88.66 87.68 88.00 88.09 116,327
Aug 20 87.22 86.11 86.44 87.00 72,455
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.