The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

China Petroleum & Chemical

  • SNP
  • NYSE
  • Oil and Gas
  • Latest 98.23
  • Currency US$
  • Change -0.91
  • Percent Change -0.918 %
  • Volume 230,239
  • Thu Jul 24, 2014 04:03 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 98.23 Last Trade: Jul 24, 2014
Date High Low Open Close Volume
Jul 24 99.16 98.12 98.74 98.23 230,239
Jul 23 99.23 97.84 98.52 99.14 110,992
Jul 22 96.92 96.19 96.23 96.77 109,327
Jul 21 94.12 92.94 93.35 93.91 124,112
Jul 18 94.72 94.16 94.16 94.57 54,671
Jul 17 94.69 93.59 94.42 93.85 58,455
Jul 16 94.82 94.28 94.37 94.52 69,261
Jul 15 94.38 93.57 94.05 94.23 69,515
Jul 14 93.75 93.36 93.39 93.54 59,060
Jul 11 93.51 92.65 92.91 93.27 88,347
Jul 10 93.63 92.36 92.60 92.73 143,122
Jul 9 93.95 93.23 93.56 93.71 155,598
Jul 8 95.68 94.54 95.60 94.83 93,197
Jul 7 95.00 94.43 94.93 94.73 68,319
Jul 3 95.87 95.08 95.15 95.73 57,492
Jul 2 95.76 95.21 95.21 95.75 110,606
Jul 1 95.40 94.73 95.00 94.81 187,029
Jun 30 95.95 94.85 95.82 95.03 113,163
Jun 27 96.54 95.78 96.08 96.54 121,268
Jun 26 95.83 95.25 95.49 95.67 142,045
Jun 25 93.62 92.76 92.85 93.47 106,373
Jun 24 93.48 92.35 92.85 92.49 167,154
Jun 23 93.98 93.50 93.86 93.79 187,108
Jun 20 97.14 96.23 96.57 96.73 374,955
Jun 19 96.77 96.07 96.29 96.54 140,479
Jun 18 97.52 96.05 96.45 97.43 128,095
Jun 17 96.27 94.89 95.06 96.26 198,099
Jun 16 96.48 95.43 96.04 96.33 158,478
Jun 13 96.09 95.35 95.41 95.95 128,504
Jun 12 94.41 93.63 94.29 93.84 106,566