The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Sanofi

  • SNY
  • NYSE
  • Consumer Products
  • Latest 54.70
  • Currency US$
  • Change 0.0000
  • Percent Change 0.00 %
  • Volume 751,984
  • Fri Aug 29, 2014 04:05 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 54.70 Last Trade: Aug 29, 2014
Date High Low Open Close Volume
Aug 29 55.03 54.31 54.86 54.70 751,984
Aug 28 54.84 54.33 54.43 54.70 2,577,940
Aug 27 55.35 54.71 54.80 55.21 873,989
Aug 26 54.95 54.26 54.27 54.79 1,127,004
Aug 25 53.88 53.04 53.15 53.72 736,708
Aug 22 53.01 52.41 52.79 52.68 1,833,663
Aug 21 53.74 53.26 53.33 53.74 927,059
Aug 20 52.90 52.45 52.67 52.79 1,668,859
Aug 19 53.31 52.93 52.99 53.29 1,603,000
Aug 18 53.44 53.10 53.11 53.44 1,029,863
Aug 15 53.36 52.10 53.18 52.46 2,765,080
Aug 14 52.85 52.52 52.55 52.85 1,006,994
Aug 13 52.58 52.22 52.43 52.41 1,818,079
Aug 12 52.05 51.63 51.70 52.05 709,518
Aug 11 52.43 52.00 52.22 52.09 836,239
Aug 8 52.32 51.65 51.85 52.32 783,140
Aug 7 52.25 51.28 52.13 51.43 812,400
Aug 6 52.62 51.99 51.99 52.50 949,270
Aug 5 53.36 52.70 53.30 52.97 364,829
Aug 4 53.72 53.10 53.40 53.72 594,909
Aug 1 53.30 52.75 53.23 53.19 3,368,268
Jul 31 53.45 52.27 53.23 52.27 1,079,092
Jul 30 52.18 51.42 51.82 52.18 2,371,333
Jul 29 51.89 51.40 51.81 51.40 1,328,803
Jul 28 51.46 50.92 51.33 51.18 1,364,719
Jul 25 51.73 50.83 51.71 50.97 671,233
Jul 24 52.12 51.85 52.05 52.03 963,549
Jul 23 52.09 51.81 52.04 51.95 530,695
Jul 22 52.05 51.61 51.79 51.82 594,676
Jul 21 51.52 51.11 51.32 51.47 832,003
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.