The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Sanofi

  • SNY
  • NYSE
  • Consumer Products
  • Latest 51.47
  • Currency US$
  • Change -0.09
  • Percent Change -0.175 %
  • Volume 832,003
  • Mon Jul 21, 2014 04:02 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 51.47 Last Trade: Jul 21, 2014
Date High Low Open Close Volume
Jul 21 51.52 51.11 51.32 51.47 832,003
Jul 18 51.68 51.06 51.17 51.56 296,072
Jul 17 51.83 50.74 51.48 50.89 755,195
Jul 16 51.87 51.55 51.86 51.85 686,249
Jul 15 51.86 51.23 51.79 51.43 842,644
Jul 14 52.23 51.81 52.13 51.91 439,724
Jul 11 51.95 51.34 51.45 51.63 806,378
Jul 10 51.85 51.47 51.56 51.67 1,064,980
Jul 9 52.30 51.74 51.88 52.24 392,867
Jul 8 52.25 51.79 52.22 51.80 556,314
Jul 7 52.76 52.17 52.34 52.30 1,263,695
Jul 3 53.45 53.19 53.30 53.45 345,507
Jul 2 53.28 52.76 52.84 53.20 791,137
Jul 1 53.47 52.93 53.09 53.28 598,920
Jun 30 53.35 53.00 53.18 53.17 777,256
Jun 27 53.36 52.77 53.03 53.31 1,462,039
Jun 26 53.30 52.60 53.26 52.97 826,498
Jun 25 53.53 53.19 53.35 53.50 987,837
Jun 24 54.26 53.73 54.12 53.78 965,392
Jun 23 54.35 53.90 54.17 54.35 632,201
Jun 20 54.60 54.30 54.36 54.52 897,280
Jun 19 54.42 54.04 54.24 54.40 5,152,926
Jun 18 54.04 53.57 54.02 53.74 1,416,411
Jun 17 54.07 53.56 53.59 54.01 530,098
Jun 16 53.91 53.47 53.82 53.84 364,985
Jun 13 53.95 53.60 53.64 53.78 467,413
Jun 12 53.77 53.50 53.67 53.69 449,919
Jun 11 53.75 53.42 53.72 53.60 2,533,838
Jun 10 54.11 53.74 53.89 53.80 797,013
Jun 9 53.82 53.44 53.51 53.82 378,314