The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Southern Company

  • SO
  • NYSE
  • Utilities
  • Latest 44.53
  • Currency US$
  • Change -0.11
  • Percent Change -0.246 %
  • Volume 88
  • Fri Jul 11, 2014 04:03 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 44.53 Last Trade: Jul 11, 2014
Date High Low Open Close Volume
Jul 11 44.90 44.38 44.63 44.53 4,019,052
Jul 10 44.91 44.39 44.48 44.64 5,182,088
Jul 9 44.68 44.18 44.68 44.46 3,720,295
Jul 8 44.79 44.25 44.25 44.54 4,718,189
Jul 7 44.30 43.92 43.92 44.21 4,135,478
Jul 3 44.07 43.67 44.07 44.01 4,023,111
Jul 2 45.04 44.12 45.04 44.26 6,467,378
Jul 1 45.37 44.96 45.37 45.08 3,594,549
Jun 30 45.58 45.09 45.18 45.38 4,447,334
Jun 27 45.21 44.58 44.65 45.06 3,863,124
Jun 26 44.82 44.47 44.69 44.81 3,337,462
Jun 25 44.75 44.22 44.22 44.67 4,393,504
Jun 24 44.69 44.13 44.68 44.19 6,902,148
Jun 23 44.40 44.03 44.13 44.22 5,372,507
Jun 20 44.85 44.24 44.84 44.25 8,205,244
Jun 19 44.97 44.51 44.56 44.72 7,358,764
Jun 18 44.55 43.42 43.50 44.53 6,044,032
Jun 17 43.72 43.33 43.55 43.43 5,127,882
Jun 16 44.22 43.45 43.52 43.70 5,251,043
Jun 13 43.70 43.24 43.45 43.53 2,983,819
Jun 12 43.61 42.78 43.12 43.48 4,648,721
Jun 11 43.61 43.09 43.58 43.09 3,944,082
Jun 10 43.79 43.45 43.47 43.61 4,161,200
Jun 9 43.88 43.41 43.76 43.64 4,138,156
Jun 6 44.46 43.81 44.24 43.89 3,725,915
Jun 5 44.28 43.62 43.64 44.12 3,500,319
Jun 4 43.79 43.50 43.65 43.73 3,395,486
Jun 3 43.85 43.49 43.70 43.67 2,926,567
Jun 2 43.85 43.52 43.71 43.67 2,622,065
May 30 43.80 43.33 43.40 43.78 3,931,205