The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Softchoice Corp.

  • SO
  • TSX
  • Business Services
  • Latest 19.99
  • Currency C$
  • Change 0.02
  • Percent Change 0.10 %
  • Volume 62,800
  • Wed May 22, 2013 4:20 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 19.99 Last Trade: May 22, 2013
Date High Low Open Close Volume
May 22 20.00 19.96 19.97 19.99 62,800
May 21 19.98 19.95 19.95 19.97 58,663
May 17 19.99 19.93 19.95 19.97 185,387
May 16 19.92 19.91 19.92 19.92 108,674
May 15 19.95 19.90 19.95 19.92 276,212
May 14 19.95 19.92 19.95 19.94 105,688
May 13 19.95 19.89 19.93 19.92 490,920
May 10 19.95 19.92 19.94 19.94 57,582
May 9 19.97 19.93 19.96 19.94 326,820
May 8 19.98 19.96 19.97 19.98 127,381
May 7 20.00 19.97 19.99 19.98 47,726
May 6 20.01 19.99 19.99 20.00 313,292
May 3 20.01 20.00 20.00 20.01 28,340
May 2 20.01 20.00 20.00 20.01 100,352
May 1 20.02 20.00 20.02 20.00 96,103
Apr 30 20.06 20.00 20.00 20.01 206,124
Apr 29 20.07 20.00 20.00 20.06 156,266
Apr 26 20.09 19.98 19.98 20.09 314,680
Apr 25 20.03 19.99 20.00 20.01 346,918
Apr 24 20.10 20.01 20.02 20.02 517,924
Apr 23 20.19 19.95 20.13 20.08 2,857,979
Apr 22 17.00 16.85 17.00 16.85 31,765
Apr 19 17.00 16.45 16.49 16.98 102,298
Apr 18 16.60 16.34 16.41 16.45 21,874
Apr 17 16.66 16.22 16.66 16.35 19,153
Apr 16 16.70 16.46 16.51 16.68 19,601
Apr 15 16.80 16.38 16.78 16.40 30,974
Apr 12 16.50 16.07 16.35 16.46 40,189
Apr 11 16.45 16.19 16.28 16.22 16,982
Apr 10 16.70 15.75 15.84 16.42 33,689