The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Global X Social Media Ind. ETF

  • SOCL
  • NASDAQ
  • Latest 20.18
  • Currency US$
  • Change -0.075
  • Percent Change -0.37 %
  • Volume 270,902
  • Fri Sep 19, 2014 04:00 PM EDT NASDAQ data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 20.18 Last Trade: Sep 19, 2014
Date High Low Open Close Volume
Sep 19 20.30 20.04 20.24 20.18 270,902
Sep 18 20.30 20.18 20.25 20.26 444,957
Sep 17 20.30 20.07 20.30 20.11 48,651
Sep 16 20.26 19.64 19.79 20.22 200,863
Sep 15 20.61 19.70 20.61 19.80 293,085
Sep 12 20.71 20.56 20.70 20.60 48,295
Sep 11 20.77 20.50 20.50 20.68 56,925
Sep 10 20.49 20.17 20.29 20.46 131,294
Sep 9 20.69 20.34 20.63 20.36 67,112
Sep 8 20.68 20.50 20.55 20.61 47,802
Sep 5 20.63 20.40 20.50 20.61 42,808
Sep 4 20.67 20.46 20.59 20.47 88,597
Sep 3 20.76 20.46 20.66 20.55 179,715
Sep 2 20.50 20.31 20.35 20.49 121,605
Aug 29 20.39 20.21 20.25 20.35 73,705
Aug 28 20.30 20.16 20.24 20.23 73,999
Aug 27 20.51 20.34 20.50 20.39 180,255
Aug 26 20.60 20.40 20.44 20.56 100,201
Aug 25 20.54 20.39 20.47 20.46 85,299
Aug 22 20.41 20.14 20.31 20.39 62,451
Aug 21 20.45 20.28 20.45 20.32 99,740
Aug 20 20.48 20.26 20.42 20.46 239,921
Aug 19 20.62 20.40 20.40 20.48 65,692
Aug 18 20.44 20.28 20.32 20.37 133,920
Aug 15 20.49 20.16 20.35 20.34 108,841
Aug 14 20.39 20.14 20.25 20.37 131,670
Aug 13 20.45 20.24 20.26 20.33 207,163
Aug 12 20.27 20.09 20.27 20.22 103,261
Aug 11 20.17 19.92 19.98 20.17 1,262,367
Aug 8 19.65 19.45 19.58 19.57 198,662
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.