The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Global X Social Media Ind. ETF

  • SOCL
  • NASDAQ
  • Latest 18.889
  • Currency US$
  • Change 0.049
  • Percent Change 0.257 %
  • Volume 51,264
  • Fri Jul 11, 2014 03:21 PM EDT NASDAQ data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 18.89 Last Trade: Jul 11, 2014
Date High Low Open Close Volume
Jul 11 18.95 18.72 18.73 18.89 51,264
Jul 10 18.91 18.36 18.53 18.84 151,395
Jul 9 18.93 18.61 18.68 18.91 113,037
Jul 8 19.48 18.50 19.48 18.65 551,556
Jul 7 19.81 19.41 19.81 19.46 149,266
Jul 3 19.99 19.79 19.90 19.91 100,214
Jul 2 20.10 19.76 19.83 19.84 136,669
Jul 1 19.90 19.65 19.65 19.78 211,339
Jun 30 19.72 19.40 19.40 19.58 114,213
Jun 27 19.48 19.24 19.43 19.48 186,782
Jun 26 19.50 19.32 19.50 19.45 38,783
Jun 25 19.45 18.98 19.00 19.45 126,917
Jun 24 19.46 19.04 19.17 19.13 108,636
Jun 23 19.19 18.85 18.85 19.19 145,676
Jun 20 19.07 18.83 19.00 19.02 105,890
Jun 19 19.29 18.93 19.20 19.08 129,565
Jun 18 19.29 18.93 19.12 19.18 218,603
Jun 17 19.04 18.68 18.88 18.99 153,536
Jun 16 18.79 18.57 18.79 18.74 152,075
Jun 13 18.85 18.52 18.73 18.80 126,449
Jun 12 18.91 18.43 18.66 18.46 256,549
Jun 11 18.64 18.30 18.35 18.60 82,271
Jun 10 18.44 18.21 18.30 18.40 131,744
Jun 9 18.28 18.01 18.08 18.21 165,130
Jun 6 18.13 17.93 17.93 18.03 196,047
Jun 5 17.98 17.71 17.97 17.87 109,388
Jun 4 17.95 17.54 17.76 17.86 63,245
Jun 3 17.85 17.64 17.65 17.83 223,072
Jun 2 17.91 17.50 17.82 17.50 92,035
May 30 18.12 17.68 18.12 17.80 137,388