The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

SodaStream International Ltd.

  • SODA
  • NASDAQ
  • Latest 42.49
  • Currency US$
  • Change -2.27
  • Percent Change -5.071 %
  • Volume 3,074,657
  • Thu Apr 24, 2014 04:00 PM EDT NASDAQ data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 42.49 Last Trade: Apr 24, 2014
Date High Low Open Close Volume
Apr 24 44.80 41.71 44.79 42.49 3,074,657
Apr 23 47.30 39.67 40.60 44.76 8,459,007
Apr 22 41.27 40.26 41.00 40.43 580,466
Apr 21 41.19 40.15 40.15 40.64 576,313
Apr 17 41.65 39.66 41.60 39.99 1,222,587
Apr 16 42.25 40.20 41.86 40.75 4,123,279
Apr 15 38.89 37.16 38.38 37.69 1,018,417
Apr 14 39.50 37.85 39.34 38.28 995,843
Apr 11 39.86 38.58 39.20 38.71 830,650
Apr 10 41.33 39.57 40.96 39.92 670,134
Apr 9 41.52 40.64 41.09 40.98 359,834
Apr 8 41.23 40.14 40.81 40.77 689,969
Apr 7 42.50 40.61 41.97 40.71 1,132,649
Apr 4 43.20 41.22 42.97 41.95 1,370,043
Apr 3 43.40 42.02 43.21 42.87 1,031,991
Apr 2 44.48 43.09 43.80 43.15 766,089
Apr 1 44.99 43.58 44.15 43.89 901,907
Mar 31 45.20 43.80 43.90 44.10 1,338,041
Mar 28 44.40 42.75 42.81 43.53 1,232,354
Mar 27 44.00 42.20 42.61 42.63 1,146,007
Mar 26 43.20 41.35 43.18 42.22 1,432,648
Mar 25 43.73 41.95 42.66 42.95 997,056
Mar 24 43.50 41.43 42.40 42.60 1,500,178
Mar 21 42.23 41.21 42.04 41.90 799,341
Mar 20 42.29 40.75 42.00 41.19 837,769
Mar 19 42.32 40.79 41.17 42.14 1,267,725
Mar 18 41.45 39.77 39.83 41.11 1,204,941
Mar 17 40.40 39.60 39.83 39.77 522,362
Mar 14 40.18 39.29 40.00 39.78 501,391
Mar 13 41.14 39.45 41.14 39.90 1,245,981