The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

SodaStream International Ltd.

  • SODA
  • NASDAQ
  • Latest 30.47
  • Currency US$
  • Change 0.20
  • Percent Change 0.661 %
  • Volume 658,019
  • Fri Jul 11, 2014 04:00 PM EDT NASDAQ data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 30.47 Last Trade: Jul 11, 2014
Date High Low Open Close Volume
Jul 11 30.73 29.79 30.25 30.47 658,019
Jul 10 30.80 29.74 30.80 30.27 947,690
Jul 9 31.86 31.02 31.13 31.34 618,398
Jul 8 32.59 30.81 32.10 31.15 1,563,334
Jul 7 33.14 32.03 32.94 32.22 639,944
Jul 3 33.36 32.76 32.89 33.05 426,347
Jul 2 33.55 32.63 32.89 32.71 984,652
Jul 1 33.82 32.81 33.81 33.10 1,235,339
Jun 30 33.93 33.00 33.45 33.60 1,580,606
Jun 27 34.14 33.00 34.03 33.34 1,283,200
Jun 26 35.40 34.28 35.13 34.38 571,952
Jun 25 35.19 34.50 34.51 35.08 573,143
Jun 24 35.60 34.23 35.55 34.71 1,410,615
Jun 23 36.63 35.50 36.27 35.52 1,107,170
Jun 20 37.98 36.18 37.78 36.19 1,284,683
Jun 19 38.84 37.20 38.67 37.81 620,450
Jun 18 39.70 37.38 37.47 38.44 1,126,183
Jun 17 37.88 36.70 36.79 37.40 494,116
Jun 16 37.23 36.51 36.54 36.83 456,909
Jun 13 36.94 36.22 36.86 36.66 387,057
Jun 12 37.88 36.65 37.88 36.83 664,242
Jun 11 38.48 37.52 37.88 37.80 441,149
Jun 10 37.84 36.90 37.22 37.69 500,320
Jun 9 37.73 36.76 36.76 37.01 450,399
Jun 6 36.91 36.11 36.36 36.83 394,816
Jun 5 36.41 35.24 36.19 36.04 723,292
Jun 4 36.98 36.16 36.57 36.20 612,462
Jun 3 36.90 36.15 36.90 36.71 723,117
Jun 2 37.50 36.51 37.50 36.84 587,729
May 30 37.99 36.99 37.75 37.35 506,097