The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Global X Fertilizers E.T.F.

  • SOIL
  • NYSE
  • Latest 11.64
  • Currency US$
  • Change -0.02
  • Percent Change -0.17 %
  • Volume 3,856
  • Fri Jul 11, 2014 04:00 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 11.64 Last Trade: Jul 11, 2014
Date High Low Open Close Volume
Jul 11 11.64 11.61 11.61 11.64 3,856
Jul 10 11.72 11.56 11.72 11.66 19,037
Jul 9 11.90 11.86 11.90 11.87 7,940
Jul 8 11.92 11.85 11.90 11.91 2,763
Jul 7 12.01 11.92 12.01 11.96 5,889
Jul 3 11.98 11.95 11.95 11.98 812
Jul 2 11.95 11.89 11.95 11.89 1,460
Jul 1 12.00 11.93 11.97 11.97 9,881
Jun 30 11.97 11.93 11.93 11.97 2,146
Jun 27 11.99 11.91 11.96 11.99 12,010
Jun 26 11.91 11.84 11.84 11.91 2,952
Jun 25 11.96 11.90 11.91 11.96 1,400
Jun 24 12.00 11.90 12.00 11.90 4,155
Jun 23 12.00 11.91 11.91 11.95 1,076
Jun 20 12.05 11.97 12.05 12.02 3,234
Jun 19 12.00 12.00 12.00 12.00 409
Jun 18 12.01 11.85 11.85 12.01 15,443
Jun 17 11.84 11.75 11.75 11.83 4,590
Jun 16 11.77 11.77 11.77 11.77 654
Jun 13 11.80 11.66 11.69 11.74 5,301
Jun 12 11.80 11.76 11.80 11.78 3,512
Jun 11 11.85 11.83 11.85 11.85 3,143
Jun 10 11.91 11.85 11.86 11.87 11,765
Jun 9 11.91 11.75 11.80 11.86 5,517
Jun 6 11.88 11.80 11.80 11.87 2,603
Jun 5 11.78 11.70 11.71 11.78 8,274
Jun 4 11.78 11.72 11.72 11.73 3,958
Jun 3 11.79 11.72 11.75 11.79 1,775
Jun 2 11.80 11.80 11.80 11.80 1,170
May 30 11.80 11.74 11.80 11.75 8,099