The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Global X Fertilizers E.T.F.

  • SOIL
  • NYSE
  • Latest 10.69
  • Currency US$
  • Change -0.016
  • Percent Change -0.149 %
  • Volume 101
  • Thu Oct 30, 2014 10:56 AM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 10.69 Last Trade: Oct 30, 2014
Date High Low Open Close Volume
Oct 30 10.69 10.69 10.69 10.69 101
Oct 29 10.82 10.68 10.82 10.71 3,769
Oct 28 10.80 10.74 10.76 10.80 2,365
Oct 27 10.67 10.60 10.67 10.60 5,101
Oct 24 10.73 10.59 10.59 10.73 14,672
Oct 23 10.65 10.58 10.62 10.58 10,194
Oct 22 10.64 10.56 10.64 10.56 8,120
Oct 21 10.64 10.62 10.62 10.64 3,432
Oct 20 10.52 10.37 10.37 10.52 4,332
Oct 17 10.46 10.42 10.46 10.42 4,452
Oct 16 10.40 10.27 10.28 10.40 18,452
Oct 15 10.39 10.18 10.27 10.32 10,131
Oct 14 10.48 10.35 10.48 10.44 14,643
Oct 13 10.52 10.44 10.52 10.46 7,671
Oct 10 10.56 10.36 10.56 10.38 25,222
Oct 9 10.86 10.61 10.86 10.65 116,529
Oct 8 10.82 10.63 10.63 10.82 5,172
Oct 7 10.76 10.70 10.74 10.70 2,276
Oct 6 10.77 10.72 10.75 10.75 9,566
Oct 3 10.97 10.67 10.97 10.70 3,350
Oct 2 10.79 10.60 10.76 10.79 23,607
Oct 1 10.89 10.75 10.89 10.75 6,093
Sep 30 10.97 10.87 10.87 10.92 10,704
Sep 29 10.99 10.89 10.95 10.91 2,720
Sep 26 11.10 11.02 11.05 11.06 3,821
Sep 25 11.16 11.05 11.16 11.05 2,350
Sep 24 11.26 11.11 11.19 11.21 2,585
Sep 23 11.26 11.18 11.19 11.19 4,868
Sep 22 11.24 11.10 11.24 11.11 16,745
Sep 19 11.30 11.29 11.29 11.30 7,467
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.