The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Soltoro

  • SOL
  • TSX Venture
  • Precious Metals
  • Latest 0.125
  • Currency C$
  • Change -0.005
  • Percent Change -3.846 %
  • Volume 60,100
  • Mon Sep 22, 2014 02:19 PM EDT TSX Venture data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 0.12 Last Trade: Sep 22, 2014
Date High Low Open Close Volume
Sep 22 0.14 0.12 0.14 0.12 60,100
Sep 19 0.14 0.13 0.14 0.13 14,000
Sep 18 0.14 0.14 0.14 0.14 3,000
Sep 17 0.14 0.14 0.14 0.14 30,300
Sep 16 0.15 0.14 0.14 0.15 26,166
Sep 15 0.14 0.14 0.14 0.14 6,000
Sep 12 0.14 0.14 0.14 0.14 12,000
Sep 11 0.15 0.14 0.14 0.15 16,000
Sep 10 0.15 0.14 0.15 0.14 88,000
Sep 9 0.16 0.14 0.14 0.16 207,700
Sep 8 0.14 0.14 0.14 0.14 11,600
Sep 5 0.14 0.14 0.14 0.14 --
Sep 4 0.14 0.13 0.13 0.14 226,200
Sep 3 0.14 0.13 0.14 0.13 23,200
Sep 2 0.14 0.14 0.14 0.14 21,500
Aug 29 0.14 0.14 0.14 0.14 7,000
Aug 28 0.15 0.14 0.15 0.14 5,000
Aug 27 0.15 0.14 0.14 0.14 71,000
Aug 26 0.14 0.14 0.14 0.14 11,200
Aug 25 0.14 0.14 0.14 0.14 16,500
Aug 22 0.14 0.14 0.14 0.14 45,500
Aug 21 0.14 0.14 0.14 0.14 88,400
Aug 20 0.15 0.14 0.15 0.15 15,900
Aug 19 0.15 0.14 0.14 0.15 281,300
Aug 18 0.14 0.13 0.14 0.14 63,000
Aug 15 0.14 0.14 0.14 0.14 25,000
Aug 14 0.14 0.14 0.14 0.14 45,000
Aug 13 0.14 0.12 0.12 0.13 37,700
Aug 12 0.12 0.12 0.12 0.12 15,000
Aug 11 0.13 0.12 0.13 0.12 88,000
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.