The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Sonoco

  • SON
  • NYSE
  • Industrial Products
  • Latest 42.63
  • Currency US$
  • Change 0.30
  • Percent Change 0.709 %
  • Volume 487,391
  • Fri Jul 11, 2014 04:01 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 42.63 Last Trade: Jul 11, 2014
Date High Low Open Close Volume
Jul 11 42.75 42.37 42.43 42.63 487,391
Jul 10 42.42 41.45 41.83 42.33 675,498
Jul 9 43.15 42.18 43.15 42.47 690,811
Jul 8 43.24 42.82 42.85 43.20 385,042
Jul 7 43.62 42.90 43.53 43.10 467,352
Jul 3 43.92 43.44 43.79 43.55 371,967
Jul 2 44.26 43.34 44.26 43.43 399,357
Jul 1 44.65 43.93 44.00 44.25 666,958
Jun 30 43.93 43.45 43.60 43.93 456,605
Jun 27 43.74 43.04 43.16 43.64 376,716
Jun 26 43.44 43.06 43.38 43.29 171,154
Jun 25 43.59 43.20 43.27 43.40 228,555
Jun 24 44.00 43.20 43.60 43.27 287,161
Jun 23 43.82 43.52 43.60 43.67 212,060
Jun 20 43.95 43.48 43.80 43.63 485,691
Jun 19 43.83 43.41 43.61 43.77 213,618
Jun 18 43.65 43.24 43.56 43.56 239,213
Jun 17 43.80 42.98 43.22 43.49 349,164
Jun 16 43.61 43.15 43.25 43.18 265,096
Jun 13 43.64 42.73 43.05 43.30 495,429
Jun 12 42.72 42.30 42.68 42.37 135,223
Jun 11 42.83 42.47 42.64 42.75 171,690
Jun 10 43.04 42.64 43.00 42.80 215,226
Jun 9 43.25 42.80 42.86 42.97 220,151
Jun 6 42.87 42.48 42.62 42.80 293,817
Jun 5 42.77 42.24 42.29 42.60 308,996
Jun 4 42.35 42.04 42.16 42.33 406,454
Jun 3 42.37 41.70 41.81 42.27 469,607
Jun 2 42.46 42.05 42.29 42.35 343,678
May 30 42.36 42.11 42.15 42.24 273,382