The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Southern National Bancorp

  • SONA
  • NASDAQ
  • Financial Services
  • Latest 10.22
  • Currency US$
  • Change 0.02
  • Percent Change 0.196 %
  • Volume 9,052
  • Tue Apr 15, 2014 03:14 PM EDT NASDAQ data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 10.22 Last Trade: Apr 15, 2014
Date High Low Open Close Volume
Apr 15 10.22 10.16 10.17 10.22 9,052
Apr 14 10.20 10.18 10.20 10.20 4,425
Apr 11 10.20 10.15 10.15 10.20 2,150
Apr 10 10.18 10.15 10.15 10.15 4,162
Apr 9 10.19 10.15 10.19 10.15 1,614
Apr 8 10.17 10.15 10.17 10.17 4,296
Apr 7 10.19 10.15 10.19 10.15 3,712
Apr 4 10.15 10.12 10.14 10.15 5,382
Apr 3 10.19 10.17 10.17 10.18 4,122
Apr 2 10.18 10.10 10.10 10.11 2,424
Apr 1 10.19 10.05 10.09 10.11 17,280
Mar 31 10.19 10.10 10.18 10.19 6,110
Mar 28 10.18 10.08 10.16 10.15 18,837
Mar 27 10.19 10.04 10.18 10.05 18,309
Mar 26 10.19 10.05 10.11 10.05 11,935
Mar 25 10.10 9.84 9.98 10.08 13,604
Mar 24 10.04 9.87 9.98 9.87 4,019
Mar 21 9.85 9.81 9.85 9.82 5,609
Mar 20 10.03 10.00 10.00 10.00 1,976
Mar 19 10.04 9.94 9.94 10.04 4,345
Mar 18 10.02 9.87 10.02 9.96 4,778
Mar 17 10.00 9.95 9.97 10.00 2,802
Mar 14 10.05 9.85 10.05 9.87 15,952
Mar 13 10.11 9.98 10.04 10.08 44,647
Mar 12 10.09 10.00 10.09 10.08 2,968
Mar 11 10.05 9.95 10.04 10.02 136,954
Mar 10 10.10 10.00 10.10 10.02 37,443
Mar 7 10.10 10.09 10.10 10.10 1,491
Mar 6 10.10 9.99 10.01 10.04 51,630
Mar 5 10.09 10.00 10.06 10.09 27,646