The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Sunopta Inc

  • SOY
  • TSX
  • Industrial Products
  • Latest 7.83
  • Currency C$
  • Change 0.03
  • Percent Change 0.385 %
  • Volume 52,913
  • Thu May 23, 2013 3:59 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 7.83 Last Trade: May 23, 2013
Date High Low Open Close Volume
May 23 7.84 7.71 7.80 7.83 52,913
May 22 7.81 7.60 7.60 7.80 24,911
May 21 7.60 7.29 7.46 7.51 66,125
May 17 7.40 6.99 6.99 7.36 30,211
May 16 7.29 7.22 7.28 7.26 324,835
May 15 7.34 7.18 7.22 7.30 112,913
May 14 7.24 7.09 7.10 7.20 144,724
May 13 7.12 7.08 7.11 7.10 52,804
May 10 7.19 7.05 7.15 7.14 87,220
May 9 7.22 7.10 7.22 7.17 3,192
May 8 7.43 7.05 7.05 7.20 9,910
May 7 7.41 7.12 7.30 7.12 47,670
May 6 7.65 7.38 7.63 7.46 7,266
May 3 7.71 7.48 7.52 7.53 8,268
May 2 7.61 7.43 7.43 7.54 5,384
May 1 7.38 7.29 7.37 7.35 7,775
Apr 30 7.48 7.20 7.30 7.30 27,214
Apr 29 7.60 7.39 7.60 7.40 14,334
Apr 26 7.65 7.54 7.60 7.64 14,020
Apr 25 7.87 7.69 7.84 7.69 9,725
Apr 24 7.95 7.85 7.85 7.85 1,760
Apr 23 7.81 7.73 7.77 7.81 10,540
Apr 22 7.66 7.60 7.61 7.66 7,223
Apr 19 7.68 7.55 7.68 7.59 24,820
Apr 18 7.66 7.44 7.59 7.63 12,147
Apr 17 7.59 7.47 7.59 7.57 27,885
Apr 16 7.80 7.63 7.77 7.63 5,664
Apr 15 7.66 7.55 7.55 7.64 3,659
Apr 12 7.64 7.59 7.60 7.60 10,912
Apr 11 7.50 7.39 7.39 7.49 28,730