The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Sunopta Inc

  • SOY
  • TSX
  • Industrial Products
  • Latest 13.63
  • Currency C$
  • Change -0.34
  • Percent Change -2.434 %
  • Volume 8,704
  • Fri Nov 21, 2014 03:57 PM EST TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 13.63 Last Trade: Nov 21, 2014
Date High Low Open Close Volume
Nov 21 14.00 13.59 13.97 13.63 8,704
Nov 20 13.98 13.61 13.61 13.97 6,656
Nov 19 14.01 13.65 14.01 13.78 133,019
Nov 18 14.11 13.57 14.11 13.60 45,494
Nov 17 14.05 13.76 13.76 14.04 12,967
Nov 14 13.95 13.68 13.83 13.88 14,250
Nov 13 14.20 13.50 13.79 13.98 42,699
Nov 12 15.00 13.34 15.00 13.79 100,847
Nov 11 15.80 15.49 15.75 15.60 5,745
Nov 10 15.66 15.46 15.58 15.48 8,666
Nov 7 15.97 15.63 15.97 15.67 14,595
Nov 6 16.07 15.83 15.90 16.03 8,369
Nov 5 16.19 15.63 16.19 15.89 11,867
Nov 4 16.22 15.85 15.85 16.08 7,273
Nov 3 16.04 15.75 15.86 15.98 33,020
Oct 31 16.11 15.49 15.49 15.96 72,717
Oct 30 15.60 15.19 15.20 15.48 21,347
Oct 29 15.37 15.08 15.35 15.27 6,779
Oct 28 15.42 15.00 15.00 15.33 26,511
Oct 27 15.12 14.94 14.94 15.05 34,916
Oct 24 15.17 14.96 15.13 15.10 25,128
Oct 23 15.26 14.82 14.82 15.05 20,390
Oct 22 14.94 14.70 14.75 14.86 19,900
Oct 21 15.11 14.81 14.91 14.81 10,290
Oct 20 15.10 14.83 14.87 14.98 16,853
Oct 17 14.89 14.34 14.34 14.89 22,255
Oct 16 14.35 13.95 13.95 14.22 12,508
Oct 15 14.51 13.91 14.04 14.27 55,405
Oct 14 14.32 13.79 13.79 14.32 9,696
Oct 10 14.39 13.96 14.13 13.97 10,245
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.