The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

S&P Telecom

  • SP500TC
  • Index
  • Latest 159.46
  • Change
  • Percent Change -- %
  • Volume --
  • Wed Aug 27, 2014 04:00 PM EDT Index data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 159.46 Last Trade: Aug 28, 2014
Date High Low Open Close Volume
Aug 29 159.46 159.46 159.46 159.46 --
Aug 28 159.46 159.46 159.46 159.46 --
Aug 27 159.46 159.46 159.46 159.46 --
Aug 26 158.75 158.75 158.75 158.75 --
Aug 25 158.67 158.67 158.67 158.67 --
Aug 22 157.72 157.72 157.72 157.72 --
Aug 21 158.35 158.35 158.35 158.35 --
Aug 20 158.03 158.03 158.03 158.03 --
Aug 19 157.72 157.72 157.72 157.72 --
Aug 18 158.13 158.13 158.13 158.13 --
Aug 15 158.31 158.31 158.31 158.31 --
Aug 14 158.98 158.98 158.98 158.98 --
Aug 13 158.41 158.41 158.41 158.41 --
Aug 12 158.24 158.24 158.24 158.24 --
Aug 11 157.53 157.53 157.53 157.53 --
Aug 8 157.42 157.42 157.42 157.42 --
Aug 7 156.65 156.65 156.65 156.65 --
Aug 6 158.24 158.24 158.24 158.24 --
Aug 5 160.31 160.31 160.31 160.31 --
Aug 4 161.77 161.77 161.77 161.77 --
Aug 1 160.80 160.80 160.80 160.80 --
Jul 31 162.31 162.31 162.31 162.31 --
Jul 30 167.01 167.01 167.01 167.01 --
Jul 29 163.46 163.46 163.46 163.46 --
Jul 28 163.46 163.46 163.46 163.46 --
Jul 25 162.71 162.71 162.71 162.71 --
Jul 24 162.31 162.31 162.31 162.31 --
Jul 23 162.75 162.75 162.75 162.75 --
Jul 22 162.95 162.95 162.95 162.95 --
Jul 21 162.42 162.42 162.42 162.42 --
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.