The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Superior Plus

  • SPB
  • TSX
  • Merchandising and Lodging
  • Latest 14.84
  • Currency C$
  • Change -0.05
  • Percent Change -0.336 %
  • Volume 127,350
  • Fri Aug 29, 2014 04:00 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 14.84 Last Trade: Aug 29, 2014
Date High Low Open Close Volume
Aug 29 14.95 14.83 14.90 14.84 127,350
Aug 28 14.92 14.74 14.79 14.89 220,699
Aug 27 14.91 14.78 14.90 14.87 232,083
Aug 26 15.06 14.87 14.96 14.92 463,041
Aug 25 14.97 14.67 14.67 14.92 201,107
Aug 22 14.75 14.62 14.67 14.74 224,819
Aug 21 14.68 14.59 14.62 14.61 182,981
Aug 20 14.69 14.49 14.52 14.68 349,729
Aug 19 14.51 14.32 14.35 14.51 437,197
Aug 18 14.32 14.18 14.25 14.31 230,887
Aug 15 14.26 14.15 14.17 14.26 203,754
Aug 14 14.35 14.19 14.27 14.19 191,031
Aug 13 14.40 14.25 14.40 14.26 201,425
Aug 12 14.44 14.30 14.34 14.40 544,501
Aug 11 14.36 14.11 14.11 14.30 372,263
Aug 8 14.21 13.98 14.20 14.12 338,118
Aug 7 14.21 13.83 13.85 14.17 427,865
Aug 6 13.90 13.70 13.90 13.84 157,908
Aug 5 14.03 13.84 13.86 13.96 125,617
Aug 1 13.95 13.70 13.85 13.91 150,429
Jul 31 14.04 13.86 13.99 13.92 365,472
Jul 30 14.04 13.91 14.00 13.99 161,345
Jul 29 14.00 13.71 13.76 14.00 393,733
Jul 28 13.99 13.71 13.91 13.76 211,335
Jul 25 13.91 13.72 13.85 13.88 173,619
Jul 24 13.80 13.60 13.60 13.80 234,019
Jul 23 13.62 13.45 13.50 13.60 166,830
Jul 22 13.70 13.45 13.67 13.48 282,943
Jul 21 13.75 13.53 13.75 13.68 163,948
Jul 18 13.80 13.51 13.51 13.75 238,545
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.