The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

  • SPB
  • Latest n/a
  • Currency
  • Change n/a
  • Percent Change n/a %
  • Volume n/a
  • n/a data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 12.70 Last Trade: May 24, 2013
Date High Low Open Close Volume
May 24 12.72 12.64 12.64 12.70 35,926
May 23 12.77 12.59 12.59 12.70 315,022
May 22 12.93 12.75 12.90 12.75 760,195
May 21 12.83 12.64 12.67 12.76 584,462
May 17 12.71 12.59 12.64 12.66 127,598
May 16 12.65 12.56 12.65 12.62 145,960
May 15 12.69 12.60 12.66 12.67 195,990
May 14 12.79 12.57 12.62 12.71 705,227
May 13 12.71 12.41 12.54 12.63 306,757
May 10 12.67 12.51 12.67 12.61 725,085
May 9 12.70 12.56 12.56 12.68 343,022
May 8 12.75 12.59 12.71 12.72 424,118
May 7 12.76 12.46 12.75 12.67 664,429
May 6 12.79 12.60 12.70 12.71 719,386
May 3 12.69 12.40 12.50 12.69 643,060
May 2 12.70 12.18 12.70 12.48 1,232,696
May 1 12.98 12.53 12.98 12.59 501,868
Apr 30 13.00 12.76 12.76 13.00 1,659,134
Apr 29 13.00 12.84 12.98 12.89 206,439
Apr 26 12.99 12.76 12.90 12.99 532,532
Apr 25 13.15 12.88 13.00 12.90 591,061
Apr 24 13.08 12.99 13.00 13.07 302,805
Apr 23 13.07 12.97 12.99 13.00 618,354
Apr 22 13.03 12.85 12.88 12.99 553,893
Apr 19 12.88 12.53 12.58 12.86 425,812
Apr 18 12.93 12.31 12.31 12.65 614,728
Apr 17 12.38 12.26 12.36 12.34 349,137
Apr 16 12.47 12.12 12.18 12.47 419,299
Apr 15 12.48 12.12 12.44 12.17 445,152
Apr 12 12.63 12.45 12.47 12.48 529,585