The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Superior Copper

  • SPC
  • TSX Venture
  • Mining
  • Latest 0.155
  • Currency C$
  • Change 0.0000
  • Percent Change 0.00 %
  • Volume 181,500
  • Fri Jul 25, 2014 03:57 PM EDT TSX Venture data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 0.16 Last Trade: Jul 25, 2014
Date High Low Open Close Volume
Jul 25 0.17 0.16 0.16 0.16 181,500
Jul 24 0.17 0.16 0.17 0.16 57,900
Jul 23 0.17 0.16 0.16 0.17 215,960
Jul 22 0.16 0.16 0.16 0.16 50,000
Jul 21 0.17 0.15 0.17 0.16 460,500
Jul 18 0.17 0.15 0.15 0.17 451,500
Jul 17 0.16 0.15 0.16 0.15 251,100
Jul 16 0.16 0.16 0.16 0.16 97,059
Jul 15 0.16 0.16 0.16 0.16 270,250
Jul 14 0.16 0.15 0.16 0.15 261,600
Jul 11 0.16 0.15 0.15 0.16 230,000
Jul 10 0.16 0.15 0.15 0.16 409,000
Jul 9 0.16 0.15 0.15 0.16 122,167
Jul 8 0.15 0.15 0.15 0.15 82,000
Jul 7 0.17 0.15 0.15 0.16 235,264
Jul 4 0.15 0.14 0.15 0.14 27,500
Jul 3 0.17 0.14 0.17 0.14 260,750
Jul 2 0.17 0.16 0.17 0.16 145,000
Jun 30 0.17 0.16 0.16 0.16 190,000
Jun 27 0.17 0.16 0.16 0.17 182,500
Jun 26 0.18 0.16 0.16 0.17 235,330
Jun 25 0.18 0.16 0.17 0.16 307,500
Jun 24 0.18 0.16 0.16 0.18 258,882
Jun 23 0.17 0.16 0.17 0.16 165,411
Jun 20 0.17 0.16 0.16 0.17 88,000
Jun 19 0.16 0.14 0.16 0.16 176,000
Jun 18 0.15 0.14 0.14 0.14 207,966
Jun 17 0.15 0.14 0.15 0.15 127,401
Jun 16 0.17 0.14 0.17 0.16 188,650
Jun 13 0.17 0.16 0.17 0.16 77,587
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.