The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Simon Property Group

  • SPG
  • NYSE
  • Financial Services
  • Latest 179.85
  • Currency US$
  • Change 2.29
  • Percent Change 1.29 %
  • Volume 1,297,841
  • Fri May 17, 2013 4:01 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 179.85 Last Trade: May 17, 2013
Date High Low Open Close Volume
May 17 179.91 177.73 178.35 179.85 1,297,841
May 16 180.29 177.13 178.88 177.56 1,429,920
May 15 179.64 177.44 178.24 179.62 1,457,171
May 14 180.67 178.70 180.57 179.23 1,119,189
May 13 180.48 179.10 179.37 179.96 948,960
May 10 179.60 178.67 179.16 179.37 816,852
May 9 180.85 178.64 180.75 178.90 1,474,552
May 8 180.77 177.78 178.82 180.34 1,572,143
May 7 179.28 177.88 179.28 178.87 810,316
May 6 180.35 178.88 179.29 179.37 837,755
May 3 180.12 178.63 179.08 179.44 1,004,642
May 2 178.97 176.32 177.18 178.03 1,017,037
May 1 178.28 176.51 177.85 176.57 1,299,402
Apr 30 178.10 175.78 176.30 178.07 1,579,919
Apr 29 176.62 175.45 176.29 175.99 825,121
Apr 26 177.24 174.50 175.48 175.62 944,912
Apr 25 176.89 175.45 176.70 176.01 927,634
Apr 24 176.94 175.52 176.25 176.84 939,946
Apr 23 176.67 174.95 176.28 176.04 1,006,276
Apr 22 176.69 174.49 176.41 175.50 1,008,548
Apr 19 176.11 173.08 173.25 176.11 1,637,199
Apr 18 173.36 171.75 173.07 172.91 1,043,940
Apr 17 173.71 171.34 173.60 172.80 1,230,134
Apr 16 175.12 170.15 171.27 174.48 1,709,759
Apr 15 174.07 170.40 172.35 170.44 1,676,451
Apr 12 174.37 172.48 173.91 173.66 1,138,573
Apr 11 174.43 170.82 171.08 174.27 2,407,138
Apr 10 171.25 168.68 168.77 170.77 1,449,925
Apr 9 170.00 167.85 169.30 169.11 1,403,169
Apr 8 169.10 165.52 165.57 169.10 2,127,166