The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Simon Property Group

  • SPG
  • NYSE
  • Financial Services
  • Latest 168.99
  • Currency US$
  • Change 0.77
  • Percent Change 0.458 %
  • Volume 837,656
  • Fri Jul 11, 2014 04:01 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 168.99 Last Trade: Jul 11, 2014
Date High Low Open Close Volume
Jul 11 169.08 167.55 167.97 168.99 837,656
Jul 10 169.13 166.53 166.53 168.22 1,026,806
Jul 9 167.87 165.07 165.96 167.66 1,360,040
Jul 8 167.69 165.86 165.95 166.71 1,183,269
Jul 7 166.81 165.80 166.13 166.48 1,324,743
Jul 3 166.68 164.94 166.68 166.13 831,428
Jul 2 166.90 165.45 166.70 166.74 900,181
Jul 1 167.51 165.31 166.87 166.88 1,093,123
Jun 30 167.00 165.54 166.96 166.28 1,248,339
Jun 27 167.29 165.08 165.21 167.06 1,731,174
Jun 26 166.47 165.12 166.41 165.79 1,143,369
Jun 25 166.71 165.60 165.77 166.04 1,066,082
Jun 24 166.98 165.65 166.25 166.37 1,378,346
Jun 23 168.06 166.33 167.17 166.66 1,182,844
Jun 20 167.98 165.88 167.98 167.43 2,385,579
Jun 19 167.33 165.05 166.13 167.27 1,406,958
Jun 18 166.67 163.48 164.35 166.50 1,378,902
Jun 17 164.79 162.74 163.31 164.79 1,436,233
Jun 16 164.82 163.12 164.00 163.51 1,100,305
Jun 13 164.42 162.56 163.97 164.14 1,569,093
Jun 12 164.81 163.28 164.72 163.89 1,304,636
Jun 11 166.20 164.10 165.67 164.69 1,272,776
Jun 10 167.32 165.34 166.71 165.68 1,778,643
Jun 9 170.00 166.77 169.22 167.00 1,354,586
Jun 6 170.34 169.00 170.25 169.68 1,529,055
Jun 5 169.99 166.14 166.60 169.84 1,551,084
Jun 4 167.00 165.05 165.80 166.77 1,352,928
Jun 3 166.90 165.63 166.90 165.87 1,072,763
Jun 2 166.93 165.95 166.33 166.80 1,589,078
May 30 166.65 164.04 164.92 166.46 1,976,718