The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Simon Property Group

  • SPG
  • NYSE
  • Financial Services
  • Latest 170.47
  • Currency US$
  • Change 1.50
  • Percent Change 0.888 %
  • Volume 820,515
  • Mon Jul 28, 2014 04:00 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 170.47 Last Trade: Jul 28, 2014
Date High Low Open Close Volume
Jul 28 171.00 168.81 169.00 170.47 820,515
Jul 25 171.11 168.55 170.69 168.97 1,140,871
Jul 24 171.31 169.28 170.88 171.31 1,479,494
Jul 23 172.72 168.74 171.35 170.42 1,873,017
Jul 22 172.01 170.03 170.03 171.33 1,491,080
Jul 21 170.80 169.62 170.80 170.41 913,939
Jul 18 171.27 169.68 170.29 171.03 866,720
Jul 17 170.93 169.44 170.19 169.61 683,626
Jul 16 170.98 169.62 170.25 170.86 1,264,355
Jul 15 170.39 168.84 169.45 170.27 1,160,414
Jul 14 169.59 168.40 169.10 169.41 982,105
Jul 11 169.08 167.55 167.97 168.99 837,656
Jul 10 169.13 166.53 166.53 168.22 1,026,806
Jul 9 167.87 165.07 165.96 167.66 1,360,040
Jul 8 167.69 165.86 165.95 166.71 1,183,269
Jul 7 166.81 165.80 166.13 166.48 1,324,743
Jul 3 166.68 164.94 166.68 166.13 831,428
Jul 2 166.90 165.45 166.70 166.74 900,181
Jul 1 167.51 165.31 166.87 166.88 1,093,123
Jun 30 167.00 165.54 166.96 166.28 1,248,339
Jun 27 167.29 165.08 165.21 167.06 1,731,174
Jun 26 166.47 165.12 166.41 165.79 1,143,369
Jun 25 166.71 165.60 165.77 166.04 1,066,082
Jun 24 166.98 165.65 166.25 166.37 1,378,346
Jun 23 168.06 166.33 167.17 166.66 1,182,844
Jun 20 167.98 165.88 167.98 167.43 2,385,579
Jun 19 167.33 165.05 166.13 167.27 1,406,958
Jun 18 166.67 163.48 164.35 166.50 1,378,902
Jun 17 164.79 162.74 163.31 164.79 1,436,233
Jun 16 164.82 163.12 164.00 163.51 1,100,305
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.