The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Splunk Inc

Nasdaq: SPLK
Last

(U.S.) $54.93

Today's change+0.57 +1.05%
Updated May 26 4:00 PM EDT. Delayed by at least 15 minutes.
 

Splunk Inc

Nasdaq: SPLK
Last

(U.S.) $54.93

Today's change+0.57 +1.05%
Updated May 26 4:00 PM EDT. Delayed by at least 15 minutes.

Splunk Inc Hits New 50-day High

Splunk Inc closed up Thursday by (U.S.)$0.57 or 1.05% to (U.S.)$54.93 and setting a new 50-day high. Over the last five days, shares have gained 8.75%, but are down 6.60% for the last year to date. Shares have underperformed the S&P 500 by 18.91% during the last year.

Key company metrics

  • Open(U.S.) $54.62
  • Previous close(U.S.) $54.36
  • High(U.S.) $55.21
  • Low(U.S.) $53.75
  • Bid / Ask(U.S.) $50.55 / (U.S.) $51.20
  • YTD % change-6.60%
  • Volume3,222,385
  • Average volume (10-day)1,920,112
  • Average volume (1-month)1,583,890
  • Average volume (3-month)2,112,652
  • 52-week range(U.S.) $29.85 to (U.S.) $76.85
  • Beta1.96
  • Trailing P/ENegative, not meaningful
  • P/E 1 year forward191.95×
  • Forward PEG3.53×
  • Indicated annual dividend--
  • Dividend yield0.00%
  • Trailing EPS(U.S.) -$2.20
Updated May 26 4:00 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.03%Sector:TechnologyIndustry:Software

Latest Company News

View more News

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2016Q3/2016Q2/2016Q1/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedJan 31, 201601/31/2016Oct 31, 201510/31/2015Jul 31, 201507/31/2015Apr 30, 201504/30/2015
Revenue220174148126
Total other revenue--------
Total revenue220174148126
Gross profit185144123103
Total cost of revenue35312523
Total operating expense299247214197
Selling / general / administrative198160141129
Research & development66564845
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total--------
Operating income-79-72-66-71
Interest income (expense), net non-operating--------
Gain (loss) on sale of assets--------
Other--------
Income before tax-78-72-65-71
Income after tax-79-73-55-71
Income tax, total11-101
Net income-79-73-55-71
Total adjustments to net income--------
Net income before extra. items-79-73-55-71
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items-79-73-55-71
Inc. avail. to common incl. extra. items-79-73-55-71
Diluted net income-79-73-55-71
Dilution adjustment------0
Diluted weighted average shares127128127125
Diluted EPS excluding extraordinary itemsvalue per share-0.62-0.57-0.44-0.57
Dividends per sharevalue per share--0.000.000.00
Diluted normalized EPSvalue per share-0.62-0.57-0.43-0.57
R