The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

PWSH S&P 500 Low E.T.F.

  • SPLV
  • NYSE
  • Latest 34.10
  • Currency US$
  • Change -0.65
  • Percent Change -1.871 %
  • Volume 1,711,322
  • Thu Jul 31, 2014 04:00 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 34.10 Last Trade: Jul 31, 2014
Date High Low Open Close Volume
Jul 31 34.59 34.10 34.58 34.10 1,711,322
Jul 30 35.06 34.65 35.02 34.75 1,294,022
Jul 29 35.24 34.95 35.24 34.95 1,155,861
Jul 28 35.21 34.99 35.10 35.20 402,596
Jul 25 35.26 35.06 35.23 35.10 563,436
Jul 24 35.31 35.22 35.26 35.29 484,289
Jul 23 35.25 35.17 35.24 35.20 643,052
Jul 22 35.30 35.19 35.29 35.21 2,423,116
Jul 21 35.29 35.06 35.20 35.22 14,328,602
Jul 18 35.33 35.04 35.05 35.32 454,306
Jul 17 35.33 34.96 35.25 34.96 596,053
Jul 16 35.38 35.24 35.38 35.33 433,051
Jul 15 35.40 35.22 35.32 35.33 573,733
Jul 14 35.53 35.35 35.49 35.38 452,874
Jul 11 35.41 35.31 35.36 35.39 343,602
Jul 10 35.42 35.16 35.18 35.40 514,164
Jul 9 35.53 35.34 35.51 35.44 525,637
Jul 8 35.48 35.39 35.40 35.42 474,120
Jul 7 35.48 35.37 35.41 35.41 735,067
Jul 3 35.51 35.38 35.50 35.48 368,028
Jul 2 35.62 35.33 35.60 35.40 593,293
Jul 1 35.74 35.51 35.60 35.62 794,541
Jun 30 35.60 35.45 35.53 35.59 792,735
Jun 27 35.55 35.35 35.41 35.55 341,978
Jun 26 35.49 35.26 35.44 35.45 639,264
Jun 25 35.48 35.29 35.29 35.47 363,814
Jun 24 35.56 35.38 35.46 35.40 413,803
Jun 23 35.64 35.43 35.62 35.49 508,815
Jun 20 35.66 35.56 35.64 35.56 267,534
Jun 19 35.58 35.41 35.43 35.57 634,303
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.