The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

PWSH S&P 500 Low E.T.F.

  • SPLV
  • NYSE
  • Latest 35.22
  • Currency US$
  • Change 0.06
  • Percent Change 0.171 %
  • Volume 429,150
  • Fri Sep 19, 2014 04:00 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 35.22 Last Trade: Sep 19, 2014
Date High Low Open Close Volume
Sep 19 35.34 35.20 35.25 35.22 429,150
Sep 18 35.24 35.10 35.18 35.16 787,160
Sep 17 35.28 35.02 35.14 35.11 401,599
Sep 16 35.20 34.86 34.86 35.14 872,524
Sep 15 34.99 34.83 34.85 34.93 479,057
Sep 12 35.20 34.80 35.20 34.88 687,985
Sep 11 35.23 35.02 35.02 35.21 328,383
Sep 10 35.19 35.02 35.13 35.16 348,823
Sep 9 35.40 35.10 35.40 35.14 471,656
Sep 8 35.50 35.31 35.45 35.39 347,564
Sep 5 35.52 35.22 35.22 35.52 556,962
Sep 4 35.42 35.19 35.32 35.25 535,632
Sep 3 35.41 35.27 35.33 35.32 446,842
Sep 2 35.38 35.17 35.35 35.25 719,842
Aug 29 35.34 35.16 35.25 35.34 386,271
Aug 28 35.24 35.07 35.08 35.23 345,603
Aug 27 35.19 35.10 35.10 35.18 309,834
Aug 26 35.29 35.10 35.22 35.10 946,159
Aug 25 35.27 35.16 35.17 35.22 524,525
Aug 22 35.22 35.01 35.20 35.06 328,932
Aug 21 35.27 35.14 35.15 35.24 442,722
Aug 20 35.13 34.97 34.97 35.11 344,612
Aug 19 35.04 34.85 34.90 35.04 589,833
Aug 18 34.87 34.77 34.79 34.84 515,127
Aug 15 34.82 34.45 34.75 34.63 625,684
Aug 14 34.74 34.60 34.60 34.72 1,012,887
Aug 13 34.60 34.41 34.45 34.57 631,903
Aug 12 34.45 34.30 34.35 34.36 477,767
Aug 11 34.51 34.34 34.46 34.38 768,300
Aug 8 34.36 33.89 33.89 34.36 617,949
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.