The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Sorry, an error occured retrieveing data for this security. Please refresh the page and try again.

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 7.91 Last Trade: Aug 22, 2014
Date High Low Open Close Volume
Aug 22 7.91 7.42 7.48 7.91 883,321
Aug 21 7.84 7.34 7.84 7.51 2,352,608
Aug 20 8.13 7.74 8.06 7.75 979,205
Aug 19 8.27 8.05 8.22 8.09 725,531
Aug 18 8.20 8.10 8.14 8.16 785,665
Aug 15 8.17 7.95 8.12 8.04 699,037
Aug 14 8.08 7.97 8.01 8.06 796,393
Aug 13 8.15 7.96 8.07 8.00 1,138,157
Aug 12 8.08 7.73 7.74 7.98 1,266,320
Aug 11 7.85 7.64 7.72 7.78 1,159,378
Aug 8 7.74 7.40 7.74 7.67 1,735,525
Aug 7 7.74 7.16 7.74 7.24 1,038,921
Aug 6 7.34 7.03 7.04 7.30 964,488
Aug 5 7.05 6.84 6.93 7.04 825,505
Aug 4 7.06 6.83 6.98 6.98 842,155
Aug 1 7.11 6.75 7.02 6.91 883,878
Jul 31 7.17 6.94 7.12 7.04 689,689
Jul 30 7.23 7.00 7.03 7.20 639,552
Jul 29 7.04 6.86 6.94 6.95 455,253
Jul 28 7.08 6.76 7.08 6.89 748,834
Jul 25 7.16 6.95 7.06 7.05 655,097
Jul 24 7.24 7.03 7.13 7.10 642,617
Jul 23 7.24 7.00 7.08 7.12 1,013,468
Jul 22 7.25 7.04 7.10 7.06 497,992
Jul 21 7.18 6.99 7.18 7.08 705,738
Jul 18 7.30 7.00 7.02 7.21 1,047,136
Jul 17 7.38 6.97 7.26 7.03 1,056,970
Jul 16 7.56 7.27 7.47 7.33 1,200,963
Jul 15 7.88 7.35 7.85 7.41 1,758,537
Jul 14 7.99 7.73 7.99 7.76 734,013
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.