The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

Spirit AeroSystems Holdings Inc

NYSE: SPR
Last

(U.S.) $56.37

Today's change0.00 0.00%
Updated August 3 4:04 PM EDT. Delayed by at least 15 minutes.
 

Spirit AeroSystems Holdings Inc

NYSE: SPR
Last

(U.S.) $56.37

Today's change0.00 0.00%
Updated August 3 4:04 PM EDT. Delayed by at least 15 minutes.

Spirit AeroSystems Holdings Inc closed at (U.S.)$56.37.

Over the last five days, shares have gained 8.89% and are currently 1.07% off of the 52-week high. Shares have outperformed the S&P 500 by 44.03% during the last year.

Key company metrics

  • Open(U.S.) $0.00
  • Previous close(U.S.) $56.37
  • High--
  • Low--
  • Bid / Ask(U.S.) $51.53 / (U.S.) $61.24
  • YTD % change+30.97%
  • Volume0
  • Average volume (10-day)1,313,399
  • Average volume (1-month)1,048,165
  • Average volume (3-month)1,204,145
  • 52-week range(U.S.) $33.26 to (U.S.) $56.98
  • Beta1.27
  • Trailing P/E19.83×
  • P/E 1 year forward14.50×
  • Forward PEG1.19×
  • Indicated annual dividend--
  • Dividend yield0.00%
  • Trailing EPS(U.S.) $2.84
Updated August 3 4:04 PM EDT. Delayed by at least 15 minutes.

Profit

Net Profit (TTM)
+5.93%

Based on its net profit margin of 5.93%, Spirit AeroSystems Holdings Inc is among the more effective companies in its industry at turning revenues into bottom line profit.
Company Books

S&P TSX0.00%Sector:IndustrialsIndustry:Aerospace & Defense
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2015Q1/2015Q4/2014Q3/2014
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedJul 02, 201507/02/2015Apr 02, 201504/02/2015Dec 31, 201412/31/2014Oct 02, 201410/02/2014
Revenue1,6991,7421,5741,693
Total other revenue--------
Total revenue1,6991,7421,5741,693
Gross profit291294275275
Total cost of revenue1,4081,4481,3001,418
Total operating expense1,4681,5071,8471,477
Selling / general / administrative54526950
Research & development7789
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)----4710
Other operating expenses, total--------
Operating income230235-273216
Interest income (expense), net non-operating-12-18-16-16
Gain (loss) on sale of assets--------
Other--------
Income before tax226211-291192
Income after tax155182-106168
Income tax, total7229-18524
Net income155182-106168
Total adjustments to net income--01-1
Net income before extra. items155182-106168
Minority interest--------
Equity in affiliates0000
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items155182-105168
Inc. avail. to common incl. extra. items155182-105168
Diluted net income155182-105168
Dilution adjustment--0--1
Diluted weighted average shares140140139140
Diluted EPS excluding extraordinary itemsvalue per share1.111.30-0.761.20
Dividends per sharevalue per share--0.00--0.00
Diluted normalized EPSvalue per share1.111.301.451.20