The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Strongco Corporation

  • SQP
  • TSX
  • Merchandising and Lodging
  • Latest 3.50
  • Currency C$
  • Change 0.0000
  • Percent Change 0.00 %
  • Volume 0
  • Tue Sep 30, 2014 01:58 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 3.50 Last Trade: Sep 30, 2014
Date High Low Open Close Volume
Oct 1 3.50 3.50 3.50 3.50 --
Sep 30 3.50 3.49 3.49 3.50 1,800
Sep 29 3.50 3.45 3.45 3.50 1,800
Sep 26 3.45 3.45 3.45 3.45 --
Sep 25 3.45 3.45 3.45 3.45 --
Sep 24 3.45 3.45 3.45 3.45 --
Sep 23 3.45 3.45 3.45 3.45 2,130
Sep 22 3.41 3.41 3.41 3.41 100
Sep 19 3.45 3.45 3.45 3.45 1,000
Sep 18 3.45 3.31 3.40 3.45 44,271
Sep 17 3.46 3.41 3.45 3.41 1,243
Sep 16 3.41 3.41 3.41 3.41 1,500
Sep 15 3.51 3.43 3.51 3.43 4,110
Sep 12 3.60 3.43 3.60 3.43 6,652
Sep 11 3.54 3.52 3.52 3.54 1,011
Sep 10 3.60 3.57 3.60 3.57 300
Sep 9 3.64 3.64 3.64 3.64 --
Sep 8 3.64 3.60 3.60 3.64 3,795
Sep 5 3.60 3.51 3.57 3.60 2,814
Sep 4 3.60 3.55 3.55 3.59 3,847
Sep 3 3.60 3.55 3.55 3.60 2,363
Sep 2 3.60 3.56 3.56 3.60 1,103
Aug 29 3.60 3.53 3.53 3.60 305
Aug 28 3.59 3.49 3.50 3.49 5,532
Aug 27 3.55 3.39 3.55 3.48 12,190
Aug 26 3.70 3.70 3.70 3.70 --
Aug 25 3.70 3.60 3.60 3.70 5,700
Aug 22 3.67 3.67 3.67 3.67 498
Aug 21 3.70 3.60 3.70 3.60 2,403
Aug 20 3.73 3.70 3.70 3.73 400
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.