The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Stericycle Inc.

  • SRCL
  • NASDAQ
  • Transportation and Environmental Services
  • Latest 118.29
  • Currency US$
  • Change -0.53
  • Percent Change -0.446 %
  • Volume 212,589
  • Mon Jul 21, 2014 04:00 PM EDT NASDAQ data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 118.29 Last Trade: Jul 21, 2014
Date High Low Open Close Volume
Jul 21 118.79 117.56 118.49 118.29 212,589
Jul 18 119.10 117.51 118.32 118.82 238,666
Jul 17 119.47 117.79 118.74 118.12 315,413
Jul 16 119.73 118.91 119.38 119.44 212,434
Jul 15 119.80 118.72 119.46 119.31 288,895
Jul 14 119.85 118.87 119.62 119.12 196,168
Jul 11 119.06 118.00 118.99 119.01 297,420
Jul 10 119.17 118.32 118.69 118.70 291,089
Jul 9 120.19 119.21 119.48 119.43 337,553
Jul 8 119.48 118.78 119.48 118.95 412,295
Jul 7 119.56 118.11 119.37 119.48 390,844
Jul 3 119.57 118.66 119.45 119.23 140,357
Jul 2 119.42 118.70 119.00 119.07 331,603
Jul 1 119.54 117.87 118.79 119.15 377,184
Jun 30 118.67 118.03 118.42 118.42 310,435
Jun 27 118.99 117.86 118.12 118.44 418,588
Jun 26 118.74 117.52 118.74 118.34 194,993
Jun 25 119.03 117.84 118.40 118.66 278,666
Jun 24 119.00 118.07 118.49 118.43 224,529
Jun 23 119.73 118.16 118.90 118.62 293,286
Jun 20 119.00 117.66 118.06 118.90 658,340
Jun 19 118.07 117.18 118.07 117.70 370,890
Jun 18 118.05 117.02 117.41 117.75 354,577
Jun 17 117.94 117.00 117.06 117.47 269,776
Jun 16 119.04 117.23 118.03 117.46 398,516
Jun 13 118.79 116.25 116.89 118.47 749,837
Jun 12 115.34 114.50 115.34 114.97 252,656
Jun 11 115.95 115.04 115.42 115.25 248,432
Jun 10 116.18 115.44 116.03 115.95 252,868
Jun 9 116.51 115.66 115.66 116.08 238,553