The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Sarepta Therapeutics, Inc.

  • SRPT
  • NASDAQ
  • Consumer Products
  • Latest 22.93
  • Currency US$
  • Change 0.80
  • Percent Change 3.615 %
  • Volume 689,740
  • Fri Aug 29, 2014 04:00 PM EDT NASDAQ data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 22.93 Last Trade: Aug 29, 2014
Date High Low Open Close Volume
Aug 29 22.97 22.07 22.20 22.93 689,740
Aug 28 23.35 22.06 22.71 22.13 823,063
Aug 27 23.75 22.74 23.21 22.84 632,624
Aug 26 23.35 22.34 22.57 23.20 868,124
Aug 25 22.92 21.95 21.95 22.50 906,700
Aug 22 21.73 20.95 21.45 21.71 716,973
Aug 21 22.11 21.39 21.72 21.49 517,793
Aug 20 22.51 21.57 22.29 21.72 610,638
Aug 19 22.80 21.88 22.80 22.36 481,413
Aug 18 22.83 22.23 22.67 22.35 429,933
Aug 15 22.93 21.78 22.48 22.47 783,033
Aug 14 22.70 22.05 22.34 22.36 615,347
Aug 13 22.59 21.45 21.49 22.35 1,176,084
Aug 12 22.48 21.15 22.30 21.36 1,050,171
Aug 11 22.83 21.05 21.45 22.66 1,506,270
Aug 8 21.12 19.86 20.13 21.10 1,107,612
Aug 7 21.59 19.64 21.51 19.90 2,148,671
Aug 6 22.50 21.72 22.50 21.83 920,071
Aug 5 22.80 21.92 22.60 22.52 1,723,353
Aug 4 22.22 21.07 22.09 21.97 1,019,544
Aug 1 22.19 20.63 21.61 21.97 1,604,142
Jul 31 22.67 21.31 22.44 21.34 1,434,587
Jul 30 23.79 22.30 23.05 22.93 2,836,200
Jul 29 20.91 19.90 20.15 20.33 1,912,375
Jul 28 20.78 19.32 20.71 19.90 1,286,243
Jul 25 20.96 20.20 20.48 20.58 858,640
Jul 24 21.18 20.25 20.27 20.63 2,044,548
Jul 23 22.21 21.05 22.14 21.35 1,119,316
Jul 22 22.18 21.49 21.67 21.88 699,010
Jul 21 22.00 21.25 21.75 21.57 671,202
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.