The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Storm Resources Ltd.

  • SRX
  • TSX Venture
  • Oil and Gas
  • Latest 2.11
  • Currency C$
  • Change 0.04
  • Percent Change 1.932 %
  • Volume 238,306
  • Fri May 17, 2013 2:52 PM EDT TSX Venture data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 2.11 Last Trade: May 17, 2013
Date High Low Open Close Volume
May 17 2.11 2.03 2.08 2.11 238,306
May 16 2.09 2.02 2.08 2.07 368,234
May 15 2.08 2.00 2.00 2.02 8,560
May 14 2.01 2.00 2.01 2.00 34,431
May 13 2.04 2.00 2.03 2.01 25,964
May 10 2.04 2.03 2.04 2.03 2,667
May 9 2.11 2.03 2.11 2.04 17,629
May 8 2.12 2.05 2.06 2.12 2,506,772
May 7 2.10 2.06 2.10 2.06 26,084
May 6 2.13 2.08 2.13 2.11 5,731
May 3 2.13 2.04 2.13 2.05 5,367
May 2 2.05 2.00 2.00 2.05 4,957
May 1 2.19 2.00 2.14 2.00 122,014
Apr 30 2.15 2.02 2.02 2.14 71,420
Apr 29 2.05 2.00 2.02 2.04 66,938
Apr 26 2.02 1.95 1.95 2.00 101,839
Apr 25 2.02 1.94 1.94 1.95 48,859
Apr 24 2.00 1.95 2.00 1.95 10,458
Apr 23 2.01 1.99 2.00 1.99 13,315
Apr 22 2.02 1.99 2.02 1.99 58,118
Apr 19 2.02 1.95 1.95 1.95 600,220
Apr 18 2.02 1.95 2.02 1.99 19,510
Apr 17 2.02 1.99 1.99 2.01 20,975
Apr 16 2.00 1.95 2.00 1.95 336,952
Apr 15 2.00 1.95 2.00 2.00 2,030,532
Apr 12 2.02 1.97 2.00 2.02 61,505
Apr 11 2.04 2.00 2.00 2.02 14,792
Apr 10 2.00 1.94 1.94 1.95 155,634
Apr 9 1.99 1.95 1.95 1.95 37,523
Apr 8 1.95 1.95 1.95 1.95 4,383