The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Storm Resources Ltd.

  • SRX
  • TSX Venture
  • Oil and Gas
  • Latest 5.42
  • Currency C$
  • Change 0.02
  • Percent Change 0.37 %
  • Volume 268,497
  • Thu Apr 17, 2014 03:59 PM EDT TSX Venture data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 5.42 Last Trade: Apr 17, 2014
Date High Low Open Close Volume
Apr 17 5.50 5.35 5.40 5.42 268,497
Apr 16 5.45 5.32 5.45 5.40 171,035
Apr 15 5.50 5.31 5.40 5.38 895,744
Apr 14 5.40 5.23 5.28 5.38 597,419
Apr 11 5.31 4.93 4.96 5.21 136,055
Apr 10 5.03 4.82 4.89 4.95 412,185
Apr 9 4.94 4.79 4.80 4.90 303,727
Apr 8 4.84 4.75 4.79 4.80 199,810
Apr 7 4.86 4.77 4.80 4.84 119,595
Apr 4 4.88 4.80 4.85 4.84 1,106,459
Apr 3 4.85 4.78 4.79 4.80 479,739
Apr 2 4.80 4.68 4.80 4.78 408,036
Apr 1 4.80 4.66 4.75 4.80 125,429
Mar 31 4.90 4.71 4.85 4.71 247,102
Mar 28 4.88 4.56 4.62 4.84 342,951
Mar 27 4.64 4.51 4.60 4.60 173,168
Mar 26 4.69 4.36 4.46 4.69 160,267
Mar 25 4.55 4.45 4.50 4.50 92,505
Mar 24 4.60 4.50 4.60 4.50 166,011
Mar 21 4.60 4.40 4.50 4.58 52,397
Mar 20 4.65 4.50 4.65 4.55 8,698
Mar 19 4.70 4.55 4.70 4.65 139,691
Mar 18 4.65 4.50 4.51 4.63 174,426
Mar 17 4.70 4.38 4.50 4.49 88,375
Mar 14 4.62 4.46 4.56 4.48 253,414
Mar 13 4.62 4.52 4.60 4.60 349,961
Mar 12 4.70 4.54 4.70 4.54 133,370
Mar 11 4.75 4.61 4.75 4.61 73,522
Mar 10 4.80 4.63 4.72 4.68 281,399
Mar 7 4.82 4.72 4.82 4.75 390,953