The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Symphony Floating Rate Senior

  • SSF.UN
  • TSX
  • Latest 9.46
  • Currency C$
  • Change -0.01
  • Percent Change -0.106 %
  • Volume 25,070
  • Fri Nov 21, 2014 03:59 PM EST TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 9.46 Last Trade: Nov 21, 2014
Date High Low Open Close Volume
Nov 21 9.51 9.45 9.50 9.46 25,070
Nov 20 9.50 9.46 9.46 9.47 11,959
Nov 19 9.49 9.46 9.47 9.46 22,945
Nov 18 9.53 9.47 9.50 9.47 23,377
Nov 17 9.55 9.47 9.48 9.48 20,725
Nov 14 9.57 9.47 9.57 9.50 29,389
Nov 13 9.57 9.49 9.49 9.57 21,924
Nov 12 9.51 9.43 9.47 9.49 58,700
Nov 11 9.48 9.45 9.48 9.47 27,675
Nov 10 9.47 9.42 9.45 9.47 11,570
Nov 7 9.50 9.44 9.45 9.44 10,750
Nov 6 9.51 9.44 9.51 9.44 44,108
Nov 5 9.49 9.43 9.49 9.47 14,271
Nov 4 9.58 9.45 9.53 9.45 11,985
Nov 3 9.56 9.50 9.53 9.53 11,675
Oct 31 9.52 9.50 9.52 9.50 37,691
Oct 30 9.52 9.46 9.50 9.52 58,397
Oct 29 9.52 9.45 9.45 9.50 53,790
Oct 28 9.47 9.43 9.44 9.46 17,520
Oct 27 9.45 9.43 9.44 9.43 9,540
Oct 24 9.43 9.40 9.40 9.43 14,557
Oct 23 9.42 9.38 9.40 9.40 41,968
Oct 22 9.40 9.37 9.37 9.37 26,943
Oct 21 9.42 9.37 9.38 9.37 31,002
Oct 20 9.42 9.35 9.35 9.35 27,156
Oct 17 9.47 9.28 9.47 9.30 52,818
Oct 16 9.41 9.40 9.40 9.40 10,750
Oct 15 9.49 9.41 9.48 9.44 24,406
Oct 14 9.46 9.43 9.46 9.43 13,550
Oct 10 9.50 9.41 9.46 9.46 46,509
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.