The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Symphony Floating Rate Senior

  • SSF.UN
  • TSX
  • Latest 9.43
  • Currency C$
  • Change 0.03
  • Percent Change 0.319 %
  • Volume 14,557
  • Fri Oct 24, 2014 03:08 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 9.43 Last Trade: Oct 24, 2014
Date High Low Open Close Volume
Oct 24 9.43 9.40 9.40 9.43 14,557
Oct 23 9.42 9.38 9.40 9.40 41,968
Oct 22 9.40 9.37 9.37 9.37 26,943
Oct 21 9.42 9.37 9.38 9.37 31,002
Oct 20 9.42 9.35 9.35 9.35 27,156
Oct 17 9.47 9.28 9.47 9.30 52,818
Oct 16 9.41 9.40 9.40 9.40 10,750
Oct 15 9.49 9.41 9.48 9.44 24,406
Oct 14 9.46 9.43 9.46 9.43 13,550
Oct 10 9.50 9.41 9.46 9.46 46,509
Oct 9 9.52 9.45 9.52 9.45 39,016
Oct 8 9.50 9.41 9.42 9.49 27,520
Oct 7 9.45 9.40 9.40 9.41 29,555
Oct 6 9.48 9.41 9.46 9.41 17,040
Oct 3 9.53 9.42 9.42 9.42 17,565
Oct 2 9.50 9.38 9.50 9.42 40,146
Oct 1 9.55 9.46 9.52 9.50 35,770
Sep 30 9.62 9.47 9.62 9.50 51,894
Sep 29 9.65 9.62 9.63 9.62 48,299
Sep 26 9.65 9.62 9.62 9.62 23,873
Sep 25 9.68 9.62 9.64 9.62 13,085
Sep 24 9.68 9.62 9.65 9.68 28,308
Sep 23 9.67 9.64 9.67 9.65 13,400
Sep 22 9.68 9.64 9.64 9.68 27,221
Sep 19 9.67 9.64 9.67 9.64 11,880
Sep 18 9.65 9.63 9.65 9.64 40,370
Sep 17 9.68 9.63 9.65 9.63 30,549
Sep 16 9.65 9.63 9.65 9.63 11,236
Sep 15 9.66 9.64 9.64 9.64 13,498
Sep 12 9.65 9.63 9.64 9.64 7,950
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.