The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Sigma Industries

  • SSG
  • TSX Venture
  • Industrial Products
  • Latest 0.03
  • Currency C$
  • Change 0.0000
  • Percent Change 0.00 %
  • Volume 0
  • Tue Apr 15, 2014 02:05 PM EDT TSX Venture data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 0.03 Last Trade: Apr 15, 2014
Date High Low Open Close Volume
Apr 17 0.03 0.03 0.03 0.03 --
Apr 16 0.03 0.03 0.03 0.03 --
Apr 15 0.03 0.03 0.03 0.03 7,250
Apr 14 0.03 0.03 0.03 0.03 1,250
Apr 11 0.03 0.03 0.03 0.03 --
Apr 10 0.03 0.03 0.03 0.03 --
Apr 9 0.03 0.03 0.03 0.03 --
Apr 8 0.03 0.03 0.03 0.03 1,250
Apr 7 0.04 0.04 0.04 0.04 --
Apr 4 0.04 0.04 0.04 0.04 --
Apr 3 0.04 0.04 0.04 0.04 9,000
Apr 2 0.04 0.04 0.04 0.04 --
Apr 1 0.04 0.04 0.04 0.04 --
Mar 31 0.04 0.04 0.04 0.04 --
Mar 28 0.04 0.04 0.04 0.04 --
Mar 27 0.04 0.04 0.04 0.04 --
Mar 26 0.04 0.04 0.04 0.04 --
Mar 25 0.04 0.04 0.04 0.04 --
Mar 24 0.04 0.03 0.04 0.04 7,250
Mar 21 0.04 0.04 0.04 0.04 --
Mar 20 0.04 0.04 0.04 0.04 11,000
Mar 19 0.04 0.04 0.04 0.04 14,000
Mar 18 0.04 0.04 0.04 0.04 --
Mar 17 0.04 0.04 0.04 0.04 5,000
Mar 14 0.04 0.04 0.04 0.04 --
Mar 13 0.04 0.03 0.03 0.04 10,000
Mar 12 0.03 0.03 0.03 0.03 --
Mar 11 0.03 0.03 0.03 0.03 --
Mar 10 0.03 0.03 0.03 0.03 5,000
Mar 7 0.03 0.03 0.03 0.03 77,000