The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Sasol Ltd.

  • SSL
  • NYSE
  • Oil and Gas
  • Latest 58.95
  • Currency US$
  • Change 0.0000
  • Percent Change 0.00 %
  • Volume 940
  • Wed Jul 9, 2014 04:06 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 58.95 Last Trade: Jul 9, 2014
Date High Low Open Close Volume
Jul 9 58.97 58.57 58.86 58.95 161,155
Jul 8 59.02 58.63 58.96 58.83 166,058
Jul 7 58.17 57.78 57.97 57.80 200,163
Jul 3 58.89 58.25 58.44 58.89 96,578
Jul 2 58.87 58.47 58.80 58.52 140,032
Jul 1 59.35 58.98 59.21 59.07 112,235
Jun 30 59.56 59.08 59.26 59.12 184,209
Jun 27 59.28 58.44 58.49 59.28 179,499
Jun 26 59.37 58.43 58.80 59.25 144,268
Jun 25 59.08 58.42 58.49 58.99 112,007
Jun 24 59.97 58.96 59.91 58.96 142,752
Jun 23 60.35 59.76 60.06 60.21 112,133
Jun 20 59.92 59.56 59.56 59.79 121,573
Jun 19 60.25 59.61 59.77 59.89 143,175
Jun 18 59.56 58.51 58.85 59.52 252,217
Jun 17 58.88 58.63 58.83 58.76 152,398
Jun 16 59.85 59.37 59.85 59.58 149,556
Jun 13 60.07 58.69 58.79 59.82 354,687
Jun 12 57.87 57.46 57.53 57.59 97,223
Jun 11 57.28 56.66 56.83 57.03 127,300
Jun 10 57.43 56.57 56.63 57.42 120,545
Jun 9 57.29 56.69 57.10 56.83 176,734
Jun 6 57.62 56.95 56.99 57.24 159,778
Jun 5 57.10 56.39 57.06 56.84 188,707
Jun 4 56.38 56.04 56.24 56.14 184,724
Jun 3 57.32 56.73 56.76 57.19 148,505
Jun 2 56.72 56.36 56.36 56.46 100,418
May 30 57.29 56.28 57.18 56.29 234,364
May 29 57.46 56.95 57.03 57.43 203,311
May 28 57.05 56.42 56.49 56.96 141,234