The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Sasol Ltd.

  • SSL
  • NYSE
  • Oil and Gas
  • Latest 54.48
  • Currency US$
  • Change -0.13
  • Percent Change -0.238 %
  • Volume 114,948
  • Mon Sep 29, 2014 04:04 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 54.48 Last Trade: Sep 29, 2014
Date High Low Open Close Volume
Sep 29 54.69 54.10 54.30 54.48 114,948
Sep 26 54.85 54.07 54.29 54.61 175,494
Sep 25 55.26 54.18 55.19 54.25 189,281
Sep 24 55.94 55.10 55.48 55.71 103,601
Sep 23 55.90 55.10 55.56 55.19 95,102
Sep 22 56.46 55.45 56.46 55.55 132,638
Sep 19 57.84 56.55 57.71 56.57 152,252
Sep 18 56.99 56.45 56.73 56.78 112,796
Sep 17 57.14 56.41 56.89 56.49 176,566
Sep 16 57.72 56.57 56.57 57.33 119,712
Sep 15 56.75 56.11 56.26 56.48 163,303
Sep 12 56.67 55.97 56.44 56.09 241,351
Sep 11 57.26 56.58 56.76 57.09 282,577
Sep 10 57.70 57.39 57.47 57.61 226,198
Sep 9 59.04 58.36 58.75 58.64 112,754
Sep 8 59.72 58.75 59.70 58.80 143,558
Sep 5 59.82 59.41 59.51 59.73 137,760
Sep 4 59.74 59.25 59.58 59.31 184,598
Sep 3 59.12 58.83 58.91 59.04 94,153
Sep 2 58.53 57.93 58.51 58.03 159,525
Aug 29 58.64 58.15 58.27 58.58 158,356
Aug 28 58.90 58.50 58.51 58.74 129,666
Aug 27 59.23 58.80 59.06 59.23 141,934
Aug 26 59.56 58.76 58.81 59.37 152,949
Aug 25 58.42 57.86 57.94 58.35 181,122
Aug 22 58.54 57.72 58.18 58.08 147,380
Aug 21 59.19 58.59 58.61 58.96 128,704
Aug 20 59.20 58.27 58.35 59.10 174,974
Aug 19 58.86 58.35 58.44 58.81 108,876
Aug 18 58.73 58.02 58.14 58.66 107,141
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.