The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Sasol Ltd.

  • SSL
  • NYSE
  • Oil and Gas
  • Latest 59.85
  • Currency US$
  • Change -0.95
  • Percent Change -1.562 %
  • Volume 161,781
  • Fri Jul 25, 2014 04:03 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 59.85 Last Trade: Jul 25, 2014
Date High Low Open Close Volume
Jul 25 60.18 59.69 60.11 59.85 161,781
Jul 24 60.80 60.40 60.55 60.80 146,935
Jul 23 60.80 60.13 60.30 60.80 138,282
Jul 22 60.08 59.80 60.02 59.95 124,330
Jul 21 59.00 57.86 57.91 58.83 166,164
Jul 18 58.85 57.99 57.99 58.72 136,894
Jul 17 58.50 57.63 57.80 58.03 253,517
Jul 16 58.26 58.00 58.09 58.20 146,371
Jul 15 58.26 57.49 58.13 57.89 209,590
Jul 14 58.16 57.83 58.03 57.91 101,926
Jul 11 57.96 57.72 57.96 57.81 87,123
Jul 10 57.78 57.06 57.21 57.62 226,214
Jul 9 58.97 58.57 58.86 58.95 161,155
Jul 8 59.02 58.63 58.96 58.83 166,058
Jul 7 58.17 57.78 57.97 57.80 200,163
Jul 3 58.89 58.25 58.44 58.89 96,578
Jul 2 58.87 58.47 58.80 58.52 140,032
Jul 1 59.35 58.98 59.21 59.07 112,235
Jun 30 59.56 59.08 59.26 59.12 184,209
Jun 27 59.28 58.44 58.49 59.28 179,499
Jun 26 59.37 58.43 58.80 59.25 144,268
Jun 25 59.08 58.42 58.49 58.99 112,007
Jun 24 59.97 58.96 59.91 58.96 142,752
Jun 23 60.35 59.76 60.06 60.21 112,133
Jun 20 59.92 59.56 59.56 59.79 121,573
Jun 19 60.25 59.61 59.77 59.89 143,175
Jun 18 59.56 58.51 58.85 59.52 252,217
Jun 17 58.88 58.63 58.83 58.76 152,398
Jun 16 59.85 59.37 59.85 59.58 149,556
Jun 13 60.07 58.69 58.79 59.82 354,687
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.