The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Sandstorm Gold Ltd.

  • SSL
  • TSX
  • Mining
  • Latest 4.98
  • Currency C$
  • Change -0.20
  • Percent Change -3.861 %
  • Volume 660,649
  • Fri Sep 19, 2014 04:10 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 4.98 Last Trade: Sep 19, 2014
Date High Low Open Close Volume
Sep 19 5.23 4.98 5.18 4.98 660,649
Sep 18 5.41 5.14 5.33 5.18 358,460
Sep 17 5.69 5.38 5.67 5.42 242,152
Sep 16 5.81 5.52 5.60 5.62 143,476
Sep 15 5.68 5.44 5.51 5.63 263,990
Sep 12 5.54 5.37 5.47 5.41 222,956
Sep 11 5.60 5.46 5.53 5.60 370,908
Sep 10 5.70 5.54 5.56 5.56 354,683
Sep 9 5.75 5.51 5.54 5.69 128,498
Sep 8 5.72 5.49 5.66 5.53 174,811
Sep 5 5.81 5.59 5.72 5.75 164,759
Sep 4 6.03 5.59 5.94 5.62 204,666
Sep 3 6.15 5.94 6.12 5.94 173,143
Sep 2 6.32 6.04 6.26 6.08 209,817
Aug 29 6.46 6.25 6.35 6.46 199,601
Aug 28 6.41 6.32 6.37 6.40 94,085
Aug 27 6.44 6.25 6.35 6.27 130,362
Aug 26 6.45 6.32 6.45 6.39 155,940
Aug 25 6.47 6.33 6.37 6.33 72,827
Aug 22 6.46 6.29 6.38 6.44 45,415
Aug 21 6.39 6.25 6.26 6.34 138,381
Aug 20 6.50 6.40 6.45 6.42 143,299
Aug 19 6.72 6.46 6.67 6.49 196,338
Aug 18 6.61 6.42 6.44 6.61 101,803
Aug 15 6.49 6.10 6.26 6.45 173,592
Aug 14 6.70 6.37 6.68 6.40 191,802
Aug 13 6.76 6.58 6.75 6.62 258,937
Aug 12 6.90 6.62 6.90 6.63 474,758
Aug 11 6.63 6.34 6.44 6.49 178,173
Aug 8 6.64 6.38 6.50 6.44 189,462
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.