The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Sandstorm Gold Ltd.

  • SSL
  • TSX
  • Mining
  • Latest 5.78
  • Currency C$
  • Change -0.21
  • Percent Change -3.506 %
  • Volume 1,213,823
  • Tue Apr 22, 2014 04:00 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 5.78 Last Trade: Apr 22, 2014
Date High Low Open Close Volume
Apr 22 5.81 5.48 5.76 5.78 1,213,823
Apr 21 6.07 5.78 5.90 5.99 406,044
Apr 17 6.08 5.83 6.01 5.90 302,956
Apr 16 6.12 5.98 6.10 6.08 202,672
Apr 15 6.24 5.97 6.24 6.04 523,125
Apr 14 6.50 6.25 6.38 6.38 214,413
Apr 11 6.57 6.29 6.55 6.29 326,132
Apr 10 6.57 6.43 6.55 6.50 753,875
Apr 9 6.52 6.30 6.43 6.48 261,582
Apr 8 6.48 6.32 6.44 6.47 290,932
Apr 7 6.52 6.25 6.45 6.35 415,239
Apr 4 6.61 6.46 6.54 6.47 443,828
Apr 3 6.52 6.30 6.50 6.42 447,091
Apr 2 6.58 6.27 6.27 6.47 382,506
Apr 1 6.27 6.06 6.21 6.17 202,388
Mar 31 6.41 6.04 6.34 6.20 432,675
Mar 28 6.48 6.09 6.16 6.42 261,524
Mar 27 6.22 5.99 6.10 6.15 436,027
Mar 26 6.65 6.11 6.50 6.16 488,749
Mar 25 6.65 6.35 6.35 6.51 456,676
Mar 24 6.80 6.34 6.73 6.39 708,153
Mar 21 7.18 6.82 7.05 6.94 292,595
Mar 20 7.09 6.60 6.60 6.99 611,702
Mar 19 7.06 6.81 6.96 6.84 295,444
Mar 18 7.30 6.65 6.93 7.13 390,901
Mar 17 7.58 7.08 7.47 7.08 442,077
Mar 14 7.77 7.28 7.57 7.43 606,862
Mar 13 7.64 6.65 6.82 7.47 1,195,963
Mar 12 6.91 6.22 6.27 6.85 1,281,922
Mar 11 6.18 5.75 5.75 6.12 417,283