The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Sorry, an error occured retrieveing data for this security. Please refresh the page and try again.

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 9.94 Last Trade: Aug 22, 2014
Date High Low Open Close Volume
Aug 22 10.00 9.78 9.97 9.94 116,742
Aug 21 10.17 9.77 10.17 9.92 212,105
Aug 20 10.46 10.16 10.23 10.31 148,921
Aug 19 10.49 10.13 10.43 10.29 160,519
Aug 18 10.47 10.13 10.19 10.45 140,914
Aug 15 10.38 9.91 10.07 10.29 211,411
Aug 14 10.67 10.25 10.59 10.27 176,933
Aug 13 10.81 10.42 10.81 10.55 191,022
Aug 12 11.05 10.56 10.79 10.65 338,470
Aug 11 10.82 10.47 10.47 10.68 308,063
Aug 8 10.66 10.16 10.23 10.41 407,986
Aug 7 10.20 9.46 9.69 10.17 438,040
Aug 6 9.97 9.60 9.70 9.78 246,168
Aug 5 9.46 9.07 9.40 9.44 314,563
Aug 1 10.27 9.67 10.09 9.89 361,981
Jul 31 10.15 9.90 9.99 10.01 229,923
Jul 30 10.22 9.94 10.16 10.18 307,505
Jul 29 10.40 10.15 10.35 10.26 245,434
Jul 28 10.33 9.88 9.97 10.29 324,320
Jul 25 10.02 9.43 9.43 10.02 308,483
Jul 24 9.56 9.32 9.54 9.42 261,936
Jul 23 10.08 9.59 9.77 9.63 259,262
Jul 22 10.08 9.81 9.99 9.84 283,714
Jul 21 10.42 9.79 10.42 10.07 325,640
Jul 18 10.27 9.96 10.25 10.14 411,847
Jul 17 10.55 9.53 9.64 10.40 611,868
Jul 16 9.60 9.30 9.30 9.50 322,597
Jul 15 9.90 9.25 9.86 9.25 460,289
Jul 14 9.81 9.39 9.45 9.53 268,555
Jul 11 9.87 9.30 9.41 9.86 265,555
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.