The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Silver Standard Resources

  • SSO
  • TSX
  • Precious Metals
  • Latest 9.87
  • Currency C$
  • Change 0.0000
  • Percent Change 0.00 %
  • Volume 0
  • Wed Jul 9, 2014 04:00 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 9.87 Last Trade: Jul 9, 2014
Date High Low Open Close Volume
Jul 9 9.94 9.36 9.58 9.87 456,860
Jul 8 9.60 9.21 9.50 9.47 504,198
Jul 7 9.40 9.18 9.23 9.26 141,522
Jul 4 9.44 9.23 9.24 9.36 32,991
Jul 3 9.34 8.97 9.10 9.24 185,014
Jul 2 9.53 9.05 9.05 9.28 286,411
Jun 30 9.29 8.69 8.77 9.23 303,257
Jun 27 9.21 8.72 9.02 8.94 216,635
Jun 26 9.09 8.83 8.93 9.05 159,921
Jun 25 9.12 8.78 8.91 9.02 272,741
Jun 24 9.74 8.94 9.42 8.96 453,710
Jun 23 9.30 8.87 8.98 9.21 295,625
Jun 20 9.13 8.76 9.09 8.93 434,819
Jun 19 9.22 8.72 8.88 9.17 466,473
Jun 18 8.58 8.28 8.35 8.56 200,652
Jun 17 8.48 7.92 8.23 8.31 251,611
Jun 16 8.87 8.25 8.74 8.31 348,124
Jun 13 8.69 8.17 8.50 8.62 298,055
Jun 12 8.59 8.21 8.29 8.47 181,823
Jun 11 8.23 7.85 7.85 8.18 176,904
Jun 10 7.87 7.47 7.48 7.84 116,290
Jun 9 7.56 7.39 7.43 7.41 100,532
Jun 6 7.58 7.35 7.56 7.39 147,954
Jun 5 7.68 7.23 7.23 7.60 188,648
Jun 4 7.25 6.96 7.11 7.18 129,404
Jun 3 7.09 6.87 6.94 7.00 98,623
Jun 2 7.17 6.88 7.08 6.96 175,225
May 30 7.12 6.94 7.12 7.07 150,860
May 29 7.32 7.08 7.18 7.08 158,119
May 28 7.34 7.04 7.33 7.26 223,069