The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Sandspring Resources

  • SSP
  • TSX Venture
  • Mining
  • Latest 0.16
  • Currency C$
  • Change -0.01
  • Percent Change -5.882 %
  • Volume 103,820
  • Mon Oct 20, 2014 03:58 PM EDT TSX Venture data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 0.16 Last Trade: Oct 20, 2014
Date High Low Open Close Volume
Oct 20 0.17 0.15 0.17 0.16 103,820
Oct 17 0.20 0.16 0.20 0.17 225,988
Oct 16 0.22 0.22 0.22 0.22 --
Oct 15 0.22 0.22 0.22 0.22 --
Oct 14 0.22 0.22 0.22 0.22 7,000
Oct 10 0.21 0.21 0.21 0.21 1,081
Oct 9 0.21 0.21 0.21 0.21 10,270
Oct 8 0.22 0.20 0.20 0.22 7,000
Oct 7 0.21 0.21 0.21 0.21 16,750
Oct 6 0.21 0.21 0.21 0.21 49,600
Oct 3 0.22 0.21 0.21 0.22 5,585
Oct 2 0.22 0.22 0.22 0.22 --
Oct 1 0.23 0.22 0.23 0.22 7,000
Sep 30 0.22 0.21 0.22 0.21 23,500
Sep 29 0.22 0.22 0.22 0.22 --
Sep 26 0.23 0.21 0.23 0.22 23,600
Sep 25 0.22 0.22 0.22 0.22 --
Sep 24 0.24 0.22 0.24 0.22 3,700
Sep 23 0.23 0.20 0.21 0.23 87,230
Sep 22 0.21 0.20 0.20 0.20 52,360
Sep 19 0.21 0.20 0.21 0.21 30,125
Sep 18 0.22 0.20 0.22 0.20 435,274
Sep 17 0.24 0.23 0.23 0.23 15,963
Sep 16 0.22 0.22 0.22 0.22 --
Sep 15 0.23 0.22 0.23 0.22 102,000
Sep 12 0.24 0.22 0.22 0.23 42,095
Sep 11 0.24 0.21 0.24 0.22 64,384
Sep 10 0.24 0.24 0.24 0.24 12,100
Sep 9 0.25 0.21 0.25 0.22 115,930
Sep 8 0.24 0.24 0.24 0.24 7,000
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.