The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Sandspring Resources

  • SSP
  • TSX Venture
  • Mining
  • Latest 0.335
  • Currency C$
  • Change -0.005
  • Percent Change -1.471 %
  • Volume 22,100
  • Thu Apr 17, 2014 03:55 PM EDT TSX Venture data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 0.34 Last Trade: Apr 17, 2014
Date High Low Open Close Volume
Apr 17 0.34 0.32 0.33 0.34 22,100
Apr 16 0.34 0.32 0.32 0.34 30,669
Apr 15 0.33 0.31 0.32 0.32 190,500
Apr 14 0.33 0.32 0.32 0.33 62,300
Apr 11 0.35 0.31 0.35 0.32 598,786
Apr 10 0.35 0.34 0.34 0.35 66,950
Apr 9 0.35 0.34 0.34 0.35 71,650
Apr 8 0.35 0.34 0.35 0.34 79,274
Apr 7 0.36 0.33 0.36 0.34 93,972
Apr 4 0.38 0.37 0.37 0.38 21,290
Apr 3 0.37 0.35 0.37 0.36 97,555
Apr 2 0.36 0.36 0.36 0.36 51,300
Apr 1 0.36 0.35 0.36 0.36 171,350
Mar 31 0.36 0.35 0.36 0.36 80,000
Mar 28 0.38 0.36 0.37 0.36 40,392
Mar 27 0.38 0.35 0.35 0.35 232,780
Mar 26 0.36 0.35 0.36 0.35 47,010
Mar 25 0.38 0.36 0.38 0.36 60,500
Mar 24 0.36 0.36 0.36 0.36 131,500
Mar 21 0.39 0.36 0.38 0.36 105,675
Mar 20 0.39 0.38 0.38 0.38 90,950
Mar 19 0.37 0.37 0.37 0.37 11,000
Mar 18 0.39 0.37 0.38 0.37 63,220
Mar 17 0.44 0.38 0.40 0.38 198,509
Mar 14 0.44 0.40 0.44 0.42 212,875
Mar 13 0.42 0.39 0.39 0.42 432,612
Mar 12 0.38 0.36 0.37 0.37 121,792
Mar 11 0.35 0.32 0.32 0.34 379,352
Mar 10 0.32 0.30 0.32 0.31 80,860
Mar 7 0.32 0.29 0.31 0.30 80,200