The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Stonegate Agricom Ltd.

  • ST
  • TSX
  • Mining
  • Latest 0.12
  • Currency C$
  • Change -0.01
  • Percent Change -7.692 %
  • Volume 446,433
  • Fri Sep 19, 2014 03:53 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 0.12 Last Trade: Sep 19, 2014
Date High Low Open Close Volume
Sep 19 0.13 0.12 0.13 0.12 446,433
Sep 18 0.14 0.12 0.13 0.13 242,000
Sep 17 0.14 0.13 0.14 0.13 22,000
Sep 16 0.16 0.12 0.16 0.13 551,500
Sep 15 0.16 0.16 0.16 0.16 2,000
Sep 12 0.16 0.15 0.15 0.16 17,000
Sep 11 0.16 0.15 0.16 0.15 140,200
Sep 10 0.15 0.14 0.14 0.15 42,000
Sep 9 0.15 0.14 0.15 0.14 21,033
Sep 8 0.15 0.14 0.14 0.15 59,500
Sep 5 0.14 0.14 0.14 0.14 259,400
Sep 4 0.15 0.14 0.15 0.15 30,998
Sep 3 0.14 0.14 0.14 0.14 4,000
Sep 2 0.14 0.14 0.14 0.14 19,000
Aug 29 0.15 0.14 0.14 0.15 17,500
Aug 28 0.14 0.14 0.14 0.14 108,500
Aug 27 0.15 0.14 0.14 0.14 132,000
Aug 26 0.15 0.14 0.14 0.15 31,000
Aug 25 0.14 0.14 0.14 0.14 50,300
Aug 22 0.14 0.14 0.14 0.14 28,800
Aug 21 0.14 0.13 0.14 0.13 135,703
Aug 20 0.14 0.14 0.14 0.14 84,658
Aug 19 0.16 0.14 0.16 0.14 138,000
Aug 18 0.16 0.16 0.16 0.16 23,000
Aug 15 0.16 0.15 0.16 0.15 81,000
Aug 14 0.15 0.15 0.15 0.15 45,300
Aug 13 0.16 0.15 0.15 0.16 38,835
Aug 12 0.16 0.15 0.16 0.16 18,000
Aug 11 0.16 0.15 0.15 0.16 55,000
Aug 8 0.17 0.16 0.16 0.16 104,700
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.