The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Stonegate Agricom Ltd.

  • ST
  • TSX
  • Mining
  • Latest 0.175
  • Currency C$
  • Change 0.01
  • Percent Change 6.061 %
  • Volume 6,000
  • Fri Aug 1, 2014 03:54 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 0.18 Last Trade: Aug 1, 2014
Date High Low Open Close Volume
Aug 1 0.18 0.18 0.18 0.18 6,000
Jul 31 0.17 0.16 0.17 0.16 36,500
Jul 30 0.16 0.16 0.16 0.16 85,600
Jul 29 0.18 0.18 0.18 0.18 13,000
Jul 28 0.18 0.16 0.18 0.16 32,756
Jul 25 0.18 0.16 0.16 0.18 330,100
Jul 24 0.16 0.16 0.16 0.16 102,200
Jul 23 0.17 0.17 0.17 0.17 62,500
Jul 22 0.17 0.16 0.16 0.17 68,200
Jul 21 0.18 0.16 0.16 0.18 291,300
Jul 18 0.16 0.16 0.16 0.16 41,000
Jul 17 0.16 0.16 0.16 0.16 166,100
Jul 16 0.18 0.17 0.17 0.18 9,675
Jul 15 0.18 0.16 0.18 0.17 86,700
Jul 14 0.18 0.18 0.18 0.18 46,000
Jul 11 0.18 0.18 0.18 0.18 7,500
Jul 10 0.18 0.18 0.18 0.18 73,000
Jul 9 0.18 0.17 0.18 0.18 147,860
Jul 8 0.18 0.18 0.18 0.18 37,591
Jul 7 0.18 0.18 0.18 0.18 41,500
Jul 4 0.18 0.18 0.18 0.18 2,000
Jul 3 0.18 0.18 0.18 0.18 10,500
Jul 2 0.18 0.18 0.18 0.18 121,900
Jun 30 0.18 0.18 0.18 0.18 34,000
Jun 27 0.18 0.18 0.18 0.18 135,385
Jun 26 0.18 0.18 0.18 0.18 230,500
Jun 25 0.19 0.18 0.19 0.18 162,800
Jun 24 0.18 0.18 0.18 0.18 56,000
Jun 23 0.18 0.18 0.18 0.18 96,825
Jun 20 0.18 0.18 0.18 0.18 6,200
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.