The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Student Transportation

  • STB
  • TSX
  • Transportation and Environmental Services
  • Latest 7.21
  • Currency C$
  • Change -0.01
  • Percent Change -0.139 %
  • Volume 33,459
  • Thu Nov 20, 2014 04:00 PM EST TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 7.21 Last Trade: Nov 20, 2014
Date High Low Open Close Volume
Nov 20 7.22 7.17 7.18 7.21 33,459
Nov 19 7.24 7.15 7.21 7.22 75,501
Nov 18 7.22 7.15 7.18 7.21 77,067
Nov 17 7.23 7.15 7.15 7.17 73,494
Nov 14 7.23 7.15 7.19 7.20 63,722
Nov 13 7.27 7.18 7.22 7.20 99,649
Nov 12 7.23 7.18 7.19 7.23 79,233
Nov 11 7.20 7.17 7.20 7.20 63,823
Nov 10 7.20 7.13 7.13 7.20 82,719
Nov 7 7.13 7.06 7.06 7.13 68,499
Nov 6 7.16 7.06 7.15 7.08 79,406
Nov 5 7.14 7.09 7.10 7.13 66,087
Nov 4 7.14 7.09 7.12 7.13 71,244
Nov 3 7.14 7.04 7.04 7.12 62,607
Oct 31 7.13 7.07 7.09 7.08 100,189
Oct 30 7.09 7.03 7.04 7.09 97,683
Oct 29 7.11 7.03 7.09 7.03 115,570
Oct 28 7.15 7.02 7.05 7.12 173,880
Oct 27 7.12 7.02 7.12 7.05 175,774
Oct 24 7.10 7.01 7.03 7.08 127,247
Oct 23 7.12 7.00 7.09 7.04 316,160
Oct 22 7.24 7.14 7.20 7.14 108,477
Oct 21 7.19 7.10 7.15 7.19 103,288
Oct 20 7.15 7.05 7.07 7.15 112,141
Oct 17 7.07 7.00 7.05 7.03 93,143
Oct 16 7.04 6.86 6.87 7.03 229,356
Oct 15 6.91 6.76 6.87 6.90 186,996
Oct 14 6.92 6.75 6.85 6.89 257,096
Oct 10 6.95 6.88 6.89 6.92 113,934
Oct 9 6.95 6.87 6.90 6.93 119,309
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.