The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Student Transportation

  • STB
  • TSX
  • Transportation and Environmental Services
  • Latest 7.06
  • Currency C$
  • Change -0.01
  • Percent Change -0.141 %
  • Volume 48,927
  • Wed Jul 9, 2014 03:44 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 7.06 Last Trade: Jul 9, 2014
Date High Low Open Close Volume
Jul 9 7.08 7.04 7.04 7.06 48,927
Jul 8 7.07 7.01 7.03 7.07 67,368
Jul 7 7.09 7.02 7.08 7.04 58,022
Jul 4 7.10 7.06 7.07 7.08 16,596
Jul 3 7.10 7.01 7.06 7.08 39,235
Jul 2 7.08 7.01 7.04 7.04 53,812
Jun 30 7.07 6.99 6.99 7.06 47,137
Jun 27 7.08 6.99 7.05 6.99 43,515
Jun 26 7.08 6.98 7.05 7.02 96,018
Jun 25 7.10 7.03 7.10 7.04 97,431
Jun 24 7.13 7.08 7.08 7.08 43,453
Jun 23 7.18 7.08 7.18 7.08 51,754
Jun 20 7.20 7.08 7.15 7.20 125,918
Jun 19 7.15 7.09 7.09 7.13 104,446
Jun 18 7.10 6.94 7.05 7.09 164,086
Jun 17 7.09 7.05 7.08 7.06 53,556
Jun 16 7.08 7.01 7.01 7.07 64,874
Jun 13 7.06 7.01 7.03 7.04 139,456
Jun 12 7.04 6.94 6.97 7.03 122,608
Jun 11 6.96 6.88 6.92 6.95 129,650
Jun 10 6.91 6.84 6.86 6.91 56,147
Jun 9 6.90 6.85 6.85 6.88 66,409
Jun 6 6.88 6.84 6.88 6.88 46,474
Jun 5 6.88 6.85 6.85 6.88 31,259
Jun 4 6.88 6.82 6.85 6.85 35,562
Jun 3 6.88 6.84 6.88 6.85 55,097
Jun 2 6.90 6.86 6.86 6.86 44,909
May 30 6.88 6.85 6.86 6.86 31,637
May 29 6.88 6.83 6.86 6.86 48,108
May 28 6.91 6.86 6.91 6.88 29,007