The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Student Transportation

  • STB
  • TSX
  • Transportation and Environmental Services
  • Latest 7.06
  • Currency C$
  • Change 0.02
  • Percent Change 0.284 %
  • Volume 44,770
  • Tue Sep 2, 2014 04:00 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 7.06 Last Trade: Sep 2, 2014
Date High Low Open Close Volume
Sep 2 7.08 7.05 7.06 7.06 44,770
Aug 29 7.06 7.00 7.00 7.04 96,845
Aug 28 7.05 7.00 7.04 7.02 52,158
Aug 27 7.06 7.01 7.04 7.03 74,340
Aug 26 7.12 7.03 7.09 7.07 120,474
Aug 25 7.12 7.06 7.06 7.11 84,974
Aug 22 7.12 7.06 7.10 7.06 180,263
Aug 21 7.13 6.98 7.13 7.10 243,927
Aug 20 7.13 7.05 7.08 7.12 88,685
Aug 19 7.14 7.07 7.08 7.07 69,742
Aug 18 7.14 7.06 7.12 7.06 69,481
Aug 15 7.15 7.10 7.15 7.11 30,182
Aug 14 7.16 7.11 7.11 7.15 26,262
Aug 13 7.15 7.10 7.13 7.11 30,897
Aug 12 7.17 7.11 7.15 7.13 54,218
Aug 11 7.15 7.07 7.07 7.15 54,316
Aug 8 7.09 7.03 7.03 7.09 41,385
Aug 7 7.04 7.00 7.00 7.03 41,587
Aug 6 7.04 6.99 7.00 7.00 40,166
Aug 5 7.10 6.98 6.98 7.02 84,331
Aug 1 7.04 6.98 7.04 7.00 86,544
Jul 31 7.11 7.01 7.08 7.02 80,526
Jul 30 7.14 7.07 7.10 7.09 63,307
Jul 29 7.17 7.02 7.02 7.12 86,979
Jul 28 7.14 7.04 7.09 7.06 122,573
Jul 25 7.14 7.11 7.13 7.12 38,069
Jul 24 7.15 7.08 7.15 7.11 87,281
Jul 23 7.14 7.08 7.10 7.11 66,157
Jul 22 7.14 7.07 7.07 7.13 54,231
Jul 21 7.08 7.04 7.04 7.08 44,891
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.