The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Stewart Information Services

  • STC
  • NYSE
  • Financial Services
  • Latest 30.32
  • Currency US$
  • Change -0.13
  • Percent Change -0.427 %
  • Volume 4,554
  • Wed Jul 23, 2014 09:50 AM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 30.32 Last Trade: Jul 23, 2014
Date High Low Open Close Volume
Jul 23 30.42 30.10 30.42 30.32 4,554
Jul 22 30.55 30.29 30.43 30.45 73,308
Jul 21 30.46 29.94 30.21 30.24 59,354
Jul 18 30.40 29.81 29.81 30.34 77,262
Jul 17 30.26 29.79 30.02 29.87 128,300
Jul 16 30.30 29.99 30.24 30.05 248,545
Jul 15 30.53 29.97 30.53 30.15 89,942
Jul 14 30.58 30.22 30.46 30.43 86,844
Jul 11 30.32 29.98 30.26 30.20 54,612
Jul 10 30.30 29.89 29.90 30.16 92,536
Jul 9 30.38 29.81 30.31 30.29 129,631
Jul 8 30.95 30.18 30.77 30.30 192,153
Jul 7 31.60 30.77 31.37 30.95 161,851
Jul 3 32.25 31.31 32.06 31.51 94,053
Jul 2 32.50 31.93 31.93 32.00 138,736
Jul 1 32.29 30.79 31.01 32.00 226,351
Jun 30 31.43 30.96 30.99 31.01 269,260
Jun 27 31.48 30.82 31.31 30.99 290,144
Jun 26 31.83 31.38 31.66 31.55 86,157
Jun 25 32.18 31.88 32.02 31.90 86,530
Jun 24 32.76 32.10 32.12 32.16 89,459
Jun 23 32.25 31.73 32.14 32.17 72,423
Jun 20 32.14 31.77 32.01 32.02 631,505
Jun 19 32.11 31.72 31.85 31.99 91,991
Jun 18 32.00 31.60 31.78 31.85 80,222
Jun 17 32.05 30.90 31.56 31.85 194,332
Jun 16 32.05 31.65 32.00 31.71 56,862
Jun 13 32.55 31.89 32.55 31.98 78,615
Jun 12 32.72 32.34 32.59 32.44 41,615
Jun 11 32.86 32.41 32.75 32.71 63,033