The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Stewart Information Services

  • STC
  • NYSE
  • Financial Services
  • Latest 34.16
  • Currency US$
  • Change 2.50
  • Percent Change 7.896 %
  • Volume 225,915
  • Fri Oct 24, 2014 04:01 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 34.16 Last Trade: Oct 24, 2014
Date High Low Open Close Volume
Oct 24 34.19 31.71 31.75 34.16 225,915
Oct 23 32.08 30.38 31.52 31.66 199,448
Oct 22 30.00 29.50 30.00 29.58 95,719
Oct 21 30.15 29.73 29.92 29.94 54,052
Oct 20 30.14 29.51 29.56 29.86 102,247
Oct 17 29.83 29.20 29.62 29.70 102,026
Oct 16 29.49 28.52 28.52 29.25 113,273
Oct 15 29.10 28.02 28.20 28.96 85,086
Oct 14 28.86 28.20 28.20 28.40 112,805
Oct 13 28.06 27.31 27.38 27.88 91,959
Oct 10 27.85 27.02 27.12 27.42 67,828
Oct 9 27.78 27.12 27.78 27.13 120,571
Oct 8 28.13 27.53 27.53 27.88 116,667
Oct 7 28.07 27.60 27.85 27.61 124,487
Oct 6 28.77 28.00 28.62 28.07 151,420
Oct 3 28.79 28.47 28.79 28.61 87,251
Oct 2 28.79 28.24 28.24 28.62 71,487
Oct 1 29.36 28.10 29.36 28.32 288,818
Sep 30 29.75 29.33 29.68 29.35 124,065
Sep 29 29.85 29.50 29.52 29.78 60,721
Sep 26 29.96 29.51 29.72 29.81 63,333
Sep 25 29.97 29.55 29.97 29.70 79,850
Sep 24 30.20 29.75 29.85 29.98 67,636
Sep 23 30.34 29.76 30.34 29.89 114,476
Sep 22 30.78 30.21 30.61 30.37 77,615
Sep 19 31.89 30.51 31.83 30.68 241,479
Sep 18 31.95 31.62 31.76 31.84 38,694
Sep 17 31.96 31.31 31.69 31.74 64,703
Sep 16 31.98 31.58 31.75 31.71 55,061
Sep 15 31.94 31.57 31.73 31.74 53,655
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.