The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Stewart Information Services

  • STC
  • NYSE
  • Financial Services
  • Latest 35.38
  • Currency US$
  • Change -0.03
  • Percent Change -0.085 %
  • Volume 104,848
  • Fri Nov 21, 2014 04:01 PM EST NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 35.38 Last Trade: Nov 21, 2014
Date High Low Open Close Volume
Nov 21 35.81 34.84 35.81 35.38 104,848
Nov 20 35.43 34.40 34.40 35.41 103,489
Nov 19 34.96 34.27 34.90 34.56 125,197
Nov 18 35.92 34.94 35.42 35.00 136,129
Nov 17 35.68 35.04 35.04 35.37 116,439
Nov 14 36.09 35.14 35.96 35.15 279,534
Nov 13 36.24 35.64 35.95 35.97 101,498
Nov 12 36.17 35.84 35.84 35.99 182,531
Nov 11 36.06 35.71 35.98 35.91 83,676
Nov 10 35.99 34.51 35.18 35.98 107,440
Nov 7 35.45 34.75 35.17 35.15 138,744
Nov 6 35.42 34.94 35.18 35.15 84,448
Nov 5 35.40 34.95 35.40 35.17 99,394
Nov 4 35.49 34.80 34.80 35.14 99,273
Nov 3 35.50 34.88 35.32 34.90 160,369
Oct 31 36.00 35.19 36.00 35.32 221,048
Oct 30 35.99 34.82 35.00 35.79 266,981
Oct 29 35.37 34.65 35.21 35.01 152,400
Oct 28 35.55 34.16 34.35 35.31 427,383
Oct 27 34.69 33.85 34.50 34.34 117,954
Oct 24 34.19 31.71 31.75 34.16 225,915
Oct 23 32.08 30.38 31.52 31.66 199,448
Oct 22 30.00 29.50 30.00 29.58 95,719
Oct 21 30.15 29.73 29.92 29.94 54,052
Oct 20 30.14 29.51 29.56 29.86 102,247
Oct 17 29.83 29.20 29.62 29.70 102,026
Oct 16 29.49 28.52 28.52 29.25 113,273
Oct 15 29.10 28.02 28.20 28.96 85,086
Oct 14 28.86 28.20 28.20 28.40 112,805
Oct 13 28.06 27.31 27.38 27.88 91,959
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.