The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Stewart Information Services

  • STC
  • NYSE
  • Financial Services
  • Latest 31.91
  • Currency US$
  • Change -0.23
  • Percent Change -0.716 %
  • Volume 139,615
  • Wed Apr 23, 2014 04:01 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 31.91 Last Trade: Apr 23, 2014
Date High Low Open Close Volume
Apr 23 32.16 31.64 32.00 31.91 139,615
Apr 22 32.21 31.78 32.10 32.14 69,487
Apr 21 32.18 31.55 31.95 31.99 104,419
Apr 17 32.78 31.97 32.38 32.02 133,664
Apr 16 33.76 32.46 33.23 32.49 203,948
Apr 15 33.41 32.74 33.13 33.06 161,065
Apr 14 32.99 32.36 32.96 32.95 143,042
Apr 11 33.29 32.52 33.00 32.62 181,607
Apr 10 34.06 33.07 33.80 33.38 91,902
Apr 9 34.23 33.36 33.63 33.90 116,634
Apr 8 33.76 33.16 33.35 33.46 190,700
Apr 7 33.60 33.12 33.41 33.25 202,944
Apr 4 34.75 33.39 34.75 33.46 289,965
Apr 3 35.00 34.34 35.00 34.62 84,058
Apr 2 35.54 34.91 35.54 35.01 114,714
Apr 1 35.79 34.96 35.02 35.49 162,914
Mar 31 35.33 34.38 34.44 35.13 213,110
Mar 28 34.56 33.93 34.00 34.34 145,811
Mar 27 34.60 33.88 34.34 33.99 153,332
Mar 26 35.90 34.30 35.47 34.34 308,546
Mar 25 35.29 34.74 35.15 35.22 84,305
Mar 24 35.53 34.69 35.43 34.90 86,773
Mar 21 35.68 35.36 35.65 35.38 168,690
Mar 20 35.93 35.53 35.73 35.63 66,541
Mar 19 36.12 35.70 35.72 35.79 134,676
Mar 18 35.97 35.29 35.68 35.80 140,861
Mar 17 36.31 35.59 35.84 35.68 114,261
Mar 14 36.02 34.91 35.15 35.72 218,351
Mar 13 36.37 34.90 36.37 35.17 137,176
Mar 12 36.37 35.54 35.70 36.35 94,539