The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

StellarOne

  • STEL
  • NASDAQ
  • Financial Services
  • Latest 15.73
  • Currency US$
  • Change 0.18
  • Percent Change 1.158 %
  • Volume 29,171
  • Thu May 23, 2013 4:00 PM EDT NASDAQ data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 15.73 Last Trade: May 23, 2013
Date High Low Open Close Volume
May 23 15.79 15.37 15.44 15.73 29,171
May 22 15.92 15.41 15.69 15.55 92,073
May 21 15.88 15.55 15.68 15.72 29,897
May 20 15.98 15.54 15.66 15.72 27,478
May 17 15.84 15.55 15.61 15.77 29,569
May 16 15.60 15.33 15.41 15.52 14,697
May 15 15.50 15.21 15.32 15.50 15,092
May 14 15.39 15.27 15.33 15.39 22,049
May 13 15.27 14.91 15.19 15.21 8,475
May 10 15.30 15.07 15.20 15.17 20,600
May 9 15.30 14.93 15.14 15.13 54,998
May 8 15.32 15.04 15.22 15.13 59,057
May 7 15.33 14.96 15.09 15.33 36,292
May 6 15.10 14.75 14.90 15.05 53,968
May 3 15.01 14.73 14.79 14.84 43,339
May 2 14.82 14.38 14.53 14.67 33,846
May 1 14.95 14.27 14.95 14.50 151,026
Apr 30 15.05 14.75 14.87 14.99 63,578
Apr 29 14.94 14.63 14.69 14.84 37,399
Apr 26 14.97 14.59 14.82 14.68 44,018
Apr 25 15.13 14.78 14.97 14.83 36,641
Apr 24 15.10 14.78 15.10 14.95 20,026
Apr 23 15.14 14.82 15.06 15.07 43,992
Apr 22 15.17 14.56 15.04 14.90 65,065
Apr 19 15.00 14.71 14.74 15.00 37,642
Apr 18 15.07 14.72 14.98 14.73 31,910
Apr 17 15.15 14.52 14.75 14.92 47,858
Apr 16 14.91 14.71 14.90 14.83 48,533
Apr 15 15.33 14.57 15.33 14.75 65,681
Apr 12 15.49 15.09 15.15 15.45 31,370