The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

  • STI
  • Latest n/a
  • Currency
  • Change n/a
  • Percent Change n/a %
  • Volume n/a
  • n/a data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 31.67 Last Trade: May 24, 2013
Date High Low Open Close Volume
May 24 31.74 31.25 31.61 31.67 1,504,117
May 23 31.90 31.41 31.60 31.75 7,722,319
May 22 32.70 31.59 32.01 31.88 7,975,985
May 21 32.38 32.03 32.25 32.15 3,339,437
May 20 32.48 31.77 31.78 32.30 4,150,814
May 17 31.91 31.37 31.45 31.88 4,295,413
May 16 31.53 31.06 31.09 31.27 3,646,474
May 15 31.30 30.64 30.82 31.21 2,684,293
May 14 30.92 30.46 30.53 30.86 3,101,603
May 13 30.78 30.32 30.41 30.54 4,147,636
May 10 30.66 30.15 30.58 30.46 4,158,593
May 9 31.02 30.52 30.88 30.55 5,367,872
May 8 31.04 30.07 30.27 30.85 6,080,530
May 7 30.38 29.86 29.90 30.29 3,556,196
May 6 29.89 29.33 29.39 29.82 2,614,230
May 3 29.67 29.24 29.46 29.37 2,584,525
May 2 29.24 28.85 28.96 29.15 1,773,156
May 1 29.24 28.86 29.21 28.94 2,952,899
Apr 30 29.38 29.01 29.34 29.25 3,656,474
Apr 29 29.69 29.28 29.50 29.33 5,601,947
Apr 26 29.35 28.93 29.23 29.05 3,950,541
Apr 25 29.52 29.00 29.05 29.27 4,599,437
Apr 24 29.00 28.29 28.30 28.97 5,470,470
Apr 23 28.36 27.94 28.14 28.30 4,402,583
Apr 22 28.29 27.76 28.29 27.97 4,336,921
Apr 19 28.78 27.62 27.93 28.31 10,357,242
Apr 18 27.75 27.18 27.75 27.32 5,608,598
Apr 17 27.91 27.35 27.74 27.61 5,109,587
Apr 16 28.12 27.68 28.12 27.98 5,679,790
Apr 15 28.75 27.87 28.63 27.87 3,684,775