The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Sunopta Inc

  • STKL
  • NASDAQ
  • Industrial Products
  • Latest 13.70
  • Currency US$
  • Change -0.02
  • Percent Change -0.146 %
  • Volume 231,531
  • Fri Jul 11, 2014 04:00 PM EDT NASDAQ data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 13.70 Last Trade: Jul 11, 2014
Date High Low Open Close Volume
Jul 11 13.86 13.51 13.68 13.70 231,531
Jul 10 13.84 13.51 13.67 13.72 253,453
Jul 9 13.98 13.50 13.58 13.81 377,104
Jul 8 13.90 13.49 13.90 13.63 289,582
Jul 7 13.99 13.22 13.76 13.91 382,999
Jul 3 14.08 13.89 14.00 14.07 153,007
Jul 2 14.04 13.78 13.91 13.99 364,254
Jul 1 14.20 13.87 14.10 13.92 216,540
Jun 30 14.09 13.50 13.53 14.08 291,470
Jun 27 13.57 13.42 13.50 13.50 227,560
Jun 26 13.68 13.38 13.47 13.52 242,722
Jun 25 13.60 13.30 13.42 13.49 170,628
Jun 24 13.58 13.34 13.51 13.47 219,824
Jun 23 13.55 13.42 13.54 13.50 215,235
Jun 20 13.67 13.35 13.67 13.50 324,636
Jun 19 13.61 13.23 13.29 13.54 322,652
Jun 18 13.43 12.87 12.98 13.32 271,794
Jun 17 13.03 12.76 12.79 12.99 161,179
Jun 16 12.97 12.75 12.80 12.85 472,335
Jun 13 12.93 12.72 12.93 12.82 162,806
Jun 12 13.16 12.84 13.00 12.97 364,271
Jun 11 13.22 12.91 13.13 13.01 432,173
Jun 10 13.34 13.15 13.27 13.19 171,274
Jun 9 13.30 13.13 13.16 13.24 287,016
Jun 6 13.48 13.07 13.28 13.11 276,794
Jun 5 13.33 13.00 13.11 13.19 464,121
Jun 4 13.12 12.88 12.95 13.05 263,987
Jun 3 13.09 12.90 13.09 13.03 448,595
Jun 2 13.57 13.11 13.49 13.16 351,774
May 30 13.58 13.41 13.51 13.45 343,845