The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Steel Dynamics

  • STLD
  • NASDAQ
  • Industrial Products
  • Latest 24.365
  • Currency US$
  • Change -0.585
  • Percent Change -2.345 %
  • Volume 5,592,277
  • Fri Sep 19, 2014 12:15 PM EDT NASDAQ data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 24.36 Last Trade: Sep 19, 2014
Date High Low Open Close Volume
Sep 19 24.99 24.20 24.98 24.36 5,592,277
Sep 18 25.51 24.86 25.37 24.95 6,966,722
Sep 17 25.16 24.69 24.75 24.85 5,785,118
Sep 16 24.08 23.43 23.55 23.94 3,116,477
Sep 15 24.08 23.57 23.87 23.67 2,058,490
Sep 12 24.01 23.71 23.92 23.76 2,292,744
Sep 11 24.06 23.38 23.42 23.98 2,017,921
Sep 10 23.89 23.44 23.73 23.55 3,938,895
Sep 9 23.93 23.49 23.74 23.64 3,707,030
Sep 8 24.37 23.64 24.24 23.72 3,993,319
Sep 5 24.29 23.94 24.16 24.24 2,403,907
Sep 4 24.57 23.86 23.86 24.20 4,671,769
Sep 3 23.96 23.60 23.62 23.90 3,725,970
Sep 2 23.37 23.18 23.35 23.21 2,454,045
Aug 29 23.30 23.02 23.27 23.24 2,551,422
Aug 28 23.45 23.09 23.45 23.14 2,771,234
Aug 27 23.70 23.26 23.68 23.49 2,396,273
Aug 26 23.71 23.19 23.26 23.61 3,201,548
Aug 25 23.48 23.11 23.16 23.28 2,729,904
Aug 22 23.38 22.94 23.06 23.30 2,326,424
Aug 21 23.23 22.89 23.19 23.13 2,226,962
Aug 20 23.28 23.07 23.19 23.16 2,140,924
Aug 19 23.31 22.89 22.98 23.21 4,765,688
Aug 18 22.98 22.13 22.17 22.91 5,262,881
Aug 15 22.22 22.02 22.18 22.11 4,159,774
Aug 14 22.20 22.02 22.15 22.17 3,194,807
Aug 13 22.16 21.66 21.74 22.14 3,704,452
Aug 12 21.74 21.39 21.62 21.70 2,710,542
Aug 11 21.96 21.56 21.91 21.60 2,674,536
Aug 8 21.84 21.30 21.31 21.82 2,856,132
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.