The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Stamps.com

  • STMP
  • NASDAQ
  • Merchandising and Lodging
  • Latest 33.085
  • Currency US$
  • Change 0.065
  • Percent Change 0.197 %
  • Volume 3,773
  • Fri Aug 22, 2014 10:08 AM EDT NASDAQ data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 33.08 Last Trade: Aug 22, 2014
Date High Low Open Close Volume
Aug 22 33.13 32.98 33.00 33.08 3,773
Aug 21 33.22 32.38 32.69 33.02 88,552
Aug 20 32.87 31.72 32.07 32.68 66,092
Aug 19 33.03 32.01 32.70 32.31 73,342
Aug 18 33.04 32.44 32.61 32.66 59,688
Aug 15 33.06 32.05 32.85 32.38 98,335
Aug 14 32.58 32.10 32.26 32.54 102,919
Aug 13 32.41 31.97 32.41 32.28 102,033
Aug 12 32.33 31.27 32.19 32.21 125,705
Aug 11 32.74 32.12 32.28 32.37 158,748
Aug 8 32.56 31.85 32.32 32.08 81,851
Aug 7 32.40 31.92 32.12 32.32 114,689
Aug 6 32.24 31.11 31.28 32.11 112,957
Aug 5 31.65 30.68 30.91 31.45 79,439
Aug 4 31.29 30.48 31.16 31.11 105,505
Aug 1 31.64 30.52 31.55 31.11 131,384
Jul 31 34.49 31.27 34.06 31.63 223,038
Jul 30 34.99 34.17 34.29 34.50 176,640
Jul 29 34.44 33.98 34.17 34.10 54,986
Jul 28 34.46 33.56 34.00 34.19 99,058
Jul 25 34.26 33.70 33.94 33.90 142,418
Jul 24 34.88 33.84 34.44 34.29 72,712
Jul 23 35.66 34.11 34.72 34.32 62,719
Jul 22 35.16 34.36 34.53 34.50 69,996
Jul 21 34.78 33.86 34.06 34.42 69,367
Jul 18 34.48 33.90 33.90 34.36 142,610
Jul 17 34.50 33.64 34.03 33.94 75,110
Jul 16 34.63 33.98 34.58 34.18 63,680
Jul 15 34.63 34.14 34.41 34.34 97,873
Jul 14 34.65 34.12 34.52 34.40 92,334
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.