The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Stantec Inc.

  • STN
  • TSX
  • Business Services
  • Latest 65.29
  • Currency C$
  • Change -0.70
  • Percent Change -1.061 %
  • Volume 188,772
  • Fri Jul 11, 2014 04:00 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 65.29 Last Trade: Jul 11, 2014
Date High Low Open Close Volume
Jul 11 66.08 65.26 66.08 65.29 188,772
Jul 10 66.33 65.31 65.68 65.99 141,600
Jul 9 66.04 65.08 65.40 66.04 94,318
Jul 8 65.84 65.05 65.82 65.35 74,730
Jul 7 66.54 65.50 66.52 66.01 54,905
Jul 4 66.50 65.57 65.57 66.50 17,977
Jul 3 67.22 66.25 66.69 66.52 109,609
Jul 2 66.86 65.56 66.25 66.53 84,082
Jun 30 66.20 65.75 65.79 66.08 36,632
Jun 27 66.20 65.11 65.70 65.78 120,953
Jun 26 66.94 64.86 66.87 65.74 188,251
Jun 25 67.05 66.70 66.98 66.85 100,160
Jun 24 67.25 66.95 67.25 67.00 173,084
Jun 23 67.62 66.81 66.81 67.00 123,154
Jun 20 67.35 66.99 67.20 67.24 125,578
Jun 19 67.86 67.12 67.64 67.15 145,737
Jun 18 67.92 67.47 67.48 67.74 81,316
Jun 17 67.61 67.35 67.45 67.47 116,950
Jun 16 67.75 67.20 67.75 67.51 104,000
Jun 13 67.90 67.20 67.28 67.75 78,518
Jun 12 67.42 66.94 67.37 67.12 74,325
Jun 11 67.80 66.76 67.67 67.13 138,513
Jun 10 67.85 67.45 67.70 67.67 117,139
Jun 9 67.83 66.83 66.83 67.70 82,476
Jun 6 67.85 66.70 66.70 66.95 116,877
Jun 5 67.97 66.70 67.42 66.70 153,778
Jun 4 68.10 66.48 67.19 67.32 242,019
Jun 3 67.50 66.49 66.49 67.15 145,158
Jun 2 67.62 66.27 67.23 66.49 85,973
May 30 68.00 66.31 67.32 67.11 77,531