The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Sorry, an error occured retrieveing data for this security. Please refresh the page and try again.

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 28.22 Last Trade: Aug 22, 2014
Date High Low Open Close Volume
Aug 22 28.27 28.15 28.26 28.22 910,480
Aug 21 28.36 28.20 28.31 28.29 2,670,808
Aug 20 28.28 28.14 28.20 28.19 539,435
Aug 19 28.06 27.76 27.76 28.03 859,058
Aug 18 28.14 27.86 28.00 27.96 1,239,708
Aug 15 28.23 27.95 28.08 28.13 1,164,356
Aug 14 28.32 28.04 28.24 28.06 653,765
Aug 13 28.59 28.36 28.53 28.43 1,459,829
Aug 12 28.59 28.32 28.55 28.43 1,924,225
Aug 11 29.23 29.02 29.10 29.07 797,532
Aug 8 28.73 28.35 28.53 28.70 2,520,524
Aug 7 28.80 28.29 28.76 28.42 1,782,711
Aug 6 28.85 28.48 28.49 28.74 1,298,968
Aug 5 29.10 28.62 29.06 28.66 1,530,075
Aug 4 29.32 28.82 28.98 29.28 1,813,430
Aug 1 28.85 28.49 28.85 28.65 2,199,935
Jul 31 28.76 28.41 28.67 28.44 1,849,665
Jul 30 29.15 28.68 29.04 28.81 1,601,423
Jul 29 29.28 29.12 29.17 29.12 1,184,642
Jul 28 29.49 29.14 29.45 29.22 1,568,239
Jul 25 29.68 29.37 29.51 29.45 1,662,670
Jul 24 30.54 30.33 30.52 30.49 2,799,370
Jul 23 30.65 30.45 30.52 30.60 751,127
Jul 22 30.77 30.57 30.65 30.67 606,126
Jul 21 30.41 29.99 30.02 30.37 1,399,795
Jul 18 30.51 30.35 30.51 30.46 1,212,923
Jul 17 30.54 30.17 30.47 30.23 1,243,922
Jul 16 30.61 30.36 30.40 30.57 791,848
Jul 15 30.29 30.02 30.25 30.19 1,822,881
Jul 14 30.39 30.16 30.19 30.23 1,542,761
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.