The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Southern Pacific Resource

  • STP
  • TSX
  • Oil and Gas
  • Latest 0.175
  • Currency C$
  • Change -0.01
  • Percent Change -5.405 %
  • Volume 137,866
  • Wed Jul 30, 2014 03:59 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 0.18 Last Trade: Jul 30, 2014
Date High Low Open Close Volume
Jul 30 0.18 0.18 0.18 0.18 137,866
Jul 29 0.18 0.16 0.18 0.18 712,188
Jul 28 0.18 0.17 0.17 0.17 155,038
Jul 25 0.18 0.18 0.18 0.18 210,306
Jul 24 0.18 0.18 0.18 0.18 248,345
Jul 23 0.18 0.18 0.18 0.18 81,215
Jul 22 0.19 0.18 0.19 0.18 236,593
Jul 21 0.18 0.18 0.18 0.18 213,620
Jul 18 0.19 0.18 0.18 0.19 426,521
Jul 17 0.19 0.18 0.18 0.18 129,232
Jul 16 0.20 0.18 0.18 0.19 404,880
Jul 15 0.19 0.18 0.18 0.19 141,900
Jul 14 0.20 0.17 0.18 0.18 711,318
Jul 11 0.20 0.18 0.20 0.18 395,798
Jul 10 0.20 0.20 0.20 0.20 223,787
Jul 9 0.20 0.20 0.20 0.20 108,792
Jul 8 0.20 0.18 0.20 0.20 817,575
Jul 7 0.21 0.20 0.21 0.20 290,079
Jul 4 0.21 0.20 0.20 0.21 465,757
Jul 3 0.22 0.19 0.21 0.20 1,357,153
Jul 2 0.22 0.20 0.22 0.21 225,818
Jun 30 0.22 0.21 0.22 0.22 102,515
Jun 27 0.22 0.22 0.22 0.22 573,342
Jun 26 0.22 0.20 0.21 0.22 609,100
Jun 25 0.22 0.20 0.22 0.21 476,502
Jun 24 0.21 0.20 0.20 0.21 509,048
Jun 23 0.21 0.20 0.20 0.21 163,121
Jun 20 0.22 0.20 0.22 0.20 636,954
Jun 19 0.21 0.20 0.21 0.20 847,887
Jun 18 0.22 0.20 0.21 0.21 234,242
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.