The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

STR Holdings

  • STRI
  • NYSE
  • Latest 1.44
  • Currency US$
  • Change -0.02
  • Percent Change -1.37 %
  • Volume 33,782
  • Thu Apr 17, 2014 03:59 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 1.44 Last Trade: Apr 17, 2014
Date High Low Open Close Volume
Apr 17 1.45 1.44 1.45 1.44 33,782
Apr 16 1.50 1.44 1.50 1.46 1,438,600
Apr 15 1.48 1.47 1.47 1.47 46,625
Apr 14 1.50 1.47 1.50 1.47 62,931
Apr 11 1.50 1.49 1.49 1.50 65,150
Apr 10 1.51 1.47 1.51 1.49 44,902
Apr 9 1.53 1.48 1.50 1.51 81,755
Apr 8 1.52 1.49 1.51 1.50 50,429
Apr 7 1.51 1.48 1.49 1.50 82,391
Apr 4 1.55 1.48 1.54 1.49 269,638
Apr 3 1.57 1.54 1.57 1.54 36,284
Apr 2 1.60 1.52 1.58 1.58 30,236
Apr 1 1.60 1.51 1.58 1.59 126,336
Mar 31 1.63 1.54 1.54 1.59 265,081
Mar 28 1.61 1.52 1.56 1.53 168,212
Mar 27 1.62 1.49 1.60 1.57 215,731
Mar 26 1.75 1.60 1.65 1.61 235,973
Mar 25 1.85 1.67 1.85 1.68 216,251
Mar 24 1.83 1.64 1.73 1.81 407,819
Mar 21 1.75 1.53 1.54 1.75 476,435
Mar 20 1.58 1.50 1.51 1.54 159,009
Mar 19 1.54 1.51 1.51 1.51 104,082
Mar 18 1.53 1.47 1.53 1.49 178,425
Mar 17 1.55 1.51 1.52 1.52 106,291
Mar 14 1.56 1.52 1.55 1.53 554,296
Mar 13 1.67 1.46 1.60 1.54 306,647
Mar 12 1.60 1.57 1.59 1.60 75,728
Mar 11 1.63 1.57 1.63 1.58 208,922
Mar 10 1.64 1.54 1.62 1.63 99,180
Mar 7 1.60 1.49 1.50 1.59 83,356